Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.688 4.697 4.662 4.671 79,819 -0.02(-0.37%)
Jul 29, 2021 4.680 4.688 4.662 4.688 53,753 +0.03(+0.56%)
Jul 28, 2021 4.618 4.662 4.610 4.662 89,772 +0.05(+1.14%)
Jul 27, 2021 4.592 4.636 4.583 4.610 195,782 +0.01(+0.19%)
Jul 26, 2021 4.601 4.618 4.557 4.601 391,184 +0.04(+0.96%)
Jul 23, 2021 4.557 4.566 4.548 4.557 190,409 +0.00(+0.00%)
Jul 22, 2021 4.540 4.557 4.513 4.557 308,958 +0.02(+0.39%)
Jul 21, 2021 4.548 4.566 4.513 4.540 250,566 -0.01(-0.19%)
Jul 20, 2021 4.540 4.566 4.531 4.548 212,909 +0.01(+0.19%)
Jul 19, 2021 4.575 4.576 4.518 4.540 276,801 -0.04(-0.95%)
Jul 16, 2021 4.618 4.627 4.557 4.583 300,403 -0.04(-0.95%)
Jul 15, 2021 4.645 4.671 4.627 4.627 192,445 -0.03(-0.56%)
Jul 14, 2021 4.697 4.697 4.653 4.653 200,095 -0.06(-1.30%)
Jul 13, 2021 4.688 4.732 4.680 4.715 82,649 +0.01(+0.20%)
Jul 12, 2021 4.705 4.723 4.679 4.705 73,225 -0.03(-0.55%)
Jul 09, 2021 4.671 4.732 4.671 4.732 89,461 +0.03(+0.74%)
Jul 08, 2021 4.671 4.697 4.666 4.697 41,922 +0.03(+0.56%)
Jul 07, 2021 4.671 4.688 4.662 4.671 37,061 +0.01(+0.19%)
Jul 06, 2021 4.645 4.678 4.645 4.662 96,782 +0.02(+0.38%)
Jul 02, 2021 4.636 4.645 4.618 4.645 57,659 +0.03(+0.57%)
Jul 01, 2021 4.627 4.636 4.610 4.618 76,216 +0.02(+0.38%)
Jun 30, 2021 4.610 4.618 4.592 4.601 124,172 +0.01(+0.19%)
Jun 29, 2021 4.618 4.627 4.566 4.592 339,192 -0.04(-0.94%)
Jun 28, 2021 4.601 4.645 4.592 4.636 73,389 +0.04(+0.95%)
Jun 25, 2021 4.610 4.619 4.592 4.592 62,087 -0.02(-0.47%)
Jun 24, 2021 4.601 4.627 4.592 4.614 56,743 +0.02(+0.47%)
Jun 23, 2021 4.592 4.610 4.592 4.592 56,893 +0.00(+0.00%)
Jun 22, 2021 4.584 4.601 4.584 4.592 47,184 +0.01(+0.19%)
Jun 21, 2021 4.610 4.627 4.584 4.584 49,804 -0.03(-0.57%)
Jun 18, 2021 4.592 4.618 4.592 4.610 57,264 +0.01(+0.19%)
Jun 17, 2021 4.592 4.601 4.592 4.601 46,726 +0.00(+0.00%)
Jun 16, 2021 4.618 4.623 4.584 4.601 59,580 -0.03(-0.56%)
Jun 15, 2021 4.627 4.644 4.627 4.627 66,859 +0.00(+0.01%)
Jun 14, 2021 4.661 4.661 4.618 4.627 56,610 -0.04(-0.93%)
Jun 11, 2021 4.635 4.670 4.635 4.670 86,689 +0.04(+0.94%)
Jun 10, 2021 4.696 4.696 4.618 4.627 53,940 -0.04(-0.93%)
Jun 09, 2021 4.670 4.685 4.644 4.670 92,335 +0.02(+0.37%)
Jun 08, 2021 4.670 4.670 4.627 4.653 50,252 -0.01(-0.19%)
Jun 07, 2021 4.670 4.687 4.661 4.661 52,832 -0.03(-0.56%)
Jun 04, 2021 4.713 4.713 4.670 4.687 44,879 +0.00(+0.00%)
Jun 03, 2021 4.705 4.713 4.687 4.687 67,804 -0.02(-0.37%)
Jun 02, 2021 4.739 4.774 4.696 4.705 70,384 -0.03(-0.55%)
Jun 01, 2021 4.722 4.766 4.722 4.731 68,999 -0.02(-0.37%)
May 28, 2021 4.792 4.792 4.722 4.748 47,269 -0.03(-0.55%)
May 27, 2021 4.766 4.774 4.757 4.774 62,769 +0.03(+0.55%)
May 26, 2021 4.731 4.757 4.713 4.748 53,510 +0.03(+0.55%)
May 25, 2021 4.722 4.739 4.687 4.722 51,385 +0.02(+0.37%)
May 24, 2021 4.705 4.739 4.687 4.705 25,068 +0.00(+0.00%)
May 21, 2021 4.679 4.719 4.679 4.705 50,935 +0.05(+1.12%)
May 20, 2021 4.627 4.686 4.627 4.653 52,526 +0.03(+0.56%)
May 19, 2021 4.540 4.635 4.540 4.627 49,626 +0.04(+0.95%)
May 18, 2021 4.609 4.609 4.583 4.583 39,434 -0.03(-0.55%)
May 17, 2021 4.660 4.669 4.600 4.608 74,214 -0.07(-1.48%)
May 14, 2021 4.652 4.710 4.652 4.678 45,277 +0.04(+0.93%)
May 13, 2021 4.608 4.676 4.608 4.634 30,229 +0.03(+0.56%)
May 12, 2021 4.669 4.696 4.574 4.608 89,926 -0.08(-1.62%)
May 11, 2021 4.691 4.747 4.634 4.684 69,578 -0.05(-0.96%)
May 10, 2021 4.764 4.781 4.660 4.729 56,427 -0.03(-0.73%)
May 07, 2021 4.704 4.764 4.704 4.764 80,344 +0.06(+1.29%)
May 06, 2021 4.660 4.712 4.626 4.704 55,850 +0.04(+0.93%)
May 05, 2021 4.617 4.660 4.600 4.660 86,413 +0.02(+0.37%)
May 04, 2021 4.591 4.643 4.591 4.643 57,848 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.