Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.705 3.735 3.705 3.728 69,749 +0.02(+0.61%)
Jul 30, 2018 3.698 3.705 3.683 3.705 154,440 +0.00(+0.00%)
Jul 27, 2018 3.698 3.728 3.690 3.705 172,710 +0.01(+0.20%)
Jul 26, 2018 3.713 3.720 3.698 3.698 50,728 -0.02(-0.40%)
Jul 25, 2018 3.720 3.728 3.698 3.713 225,549 -0.01(-0.20%)
Jul 24, 2018 3.683 3.720 3.675 3.720 127,535 +0.04(+1.02%)
Jul 23, 2018 3.705 3.713 3.675 3.683 85,083 +0.00(+0.00%)
Jul 20, 2018 3.698 3.698 3.683 3.683 76,348 -0.02(-0.41%)
Jul 19, 2018 3.705 3.713 3.690 3.698 60,423 -0.01(-0.20%)
Jul 18, 2018 3.705 3.720 3.698 3.705 88,396 +0.01(+0.20%)
Jul 17, 2018 3.705 3.713 3.698 3.698 82,121 -0.02(-0.53%)
Jul 16, 2018 3.702 3.717 3.687 3.717 221,387 +0.02(+0.61%)
Jul 13, 2018 3.657 3.695 3.656 3.695 163,509 +0.03(+0.82%)
Jul 12, 2018 3.642 3.665 3.639 3.665 54,944 +0.01(+0.20%)
Jul 11, 2018 3.620 3.642 3.612 3.657 165,269 +0.05(+1.45%)
Jul 10, 2018 3.620 3.635 3.605 3.605 175,464 -0.01(-0.41%)
Jul 09, 2018 3.635 3.642 3.612 3.620 113,721 +0.01(+0.21%)
Jul 06, 2018 3.635 3.635 3.612 3.612 226,080 -0.02(-0.62%)
Jul 05, 2018 3.672 3.672 3.627 3.635 258,698 -0.04(-1.02%)
Jul 03, 2018 3.672 3.672 3.672 0 -0.01(-0.41%)
Jul 02, 2018 3.740 3.740 3.672 3.687 182,366 -0.04(-1.00%)
Jun 29, 2018 3.702 3.725 3.680 3.725 136,977 +0.04(+1.22%)
Jun 28, 2018 3.695 3.709 3.680 3.680 105,656 -0.02(-0.61%)
Jun 27, 2018 3.687 3.702 3.680 3.702 87,658 +0.03(+0.81%)
Jun 26, 2018 3.680 3.693 3.672 3.672 19,828 -0.01(-0.20%)
Jun 25, 2018 3.702 3.710 3.680 3.680 43,959 -0.03(-0.81%)
Jun 22, 2018 3.710 3.717 3.695 3.710 75,759 +0.01(+0.20%)
Jun 21, 2018 3.687 3.710 3.687 3.702 87,912 +0.01(+0.41%)
Jun 20, 2018 3.710 3.710 3.665 3.687 151,788 -0.01(-0.20%)
Jun 19, 2018 3.687 3.702 3.673 3.695 50,743 +0.01(+0.41%)
Jun 18, 2018 3.672 3.680 3.657 3.680 77,806 +0.01(+0.41%)
Jun 15, 2018 3.672 3.650 3.665 98,777 +0.00(+0.00%)
Jun 14, 2018 3.657 3.672 3.650 3.665 131,290 +0.01(+0.20%)
Jun 13, 2018 3.650 3.672 3.650 3.657 128,489 +0.02(+0.62%)
Jun 12, 2018 3.665 3.665 3.635 3.635 91,744 -0.03(-0.74%)
Jun 11, 2018 3.662 3.677 3.654 3.662 99,292 -0.01(-0.20%)
Jun 08, 2018 3.654 3.669 3.652 3.669 64,140 +0.01(+0.20%)
Jun 07, 2018 3.654 3.677 3.639 3.662 111,794 +0.01(+0.41%)
Jun 06, 2018 3.647 3.647 130,428 -0.02(-0.61%)
Jun 05, 2018 3.677 3.684 3.662 3.669 88,147 -0.01(-0.20%)
Jun 04, 2018 3.706 3.706 3.662 3.677 97,458 -0.01(-0.40%)
Jun 01, 2018 3.699 3.699 3.684 3.692 52,645 -0.01(-0.20%)
May 31, 2018 3.684 3.699 3.662 3.699 87,203 +0.03(+0.81%)
May 30, 2018 3.662 3.669 3.654 3.669 41,061 -0.01(-0.20%)
May 29, 2018 3.677 3.677 3.647 3.677 100,917 +0.02(+0.61%)
May 25, 2018 3.654 3.654 3.654 0 -0.02(-0.61%)
May 24, 2018 3.669 3.677 3.662 3.677 28,806 +0.02(+0.61%)
May 23, 2018 3.654 3.669 3.639 3.654 42,738 +0.02(+0.53%)
May 22, 2018 3.654 3.654 3.625 3.635 69,648 -0.02(-0.53%)
May 21, 2018 3.654 3.654 3.632 3.654 71,352 +0.03(+0.82%)
May 18, 2018 3.625 3.639 3.617 3.625 81,699 -0.01(-0.21%)
May 17, 2018 3.625 3.639 3.625 3.632 61,617 -0.01(-0.20%)
May 16, 2018 3.610 3.639 3.610 3.639 60,965 +0.03(+0.82%)
May 15, 2018 3.669 3.669 3.610 3.610 102,287 -0.03(-0.94%)
May 14, 2018 3.629 3.644 3.614 3.644 135,205 +0.03(+0.82%)
May 11, 2018 3.651 3.651 3.614 3.614 89,775 -0.04(-1.01%)
May 10, 2018 3.637 3.652 3.614 3.651 146,022 +0.03(+0.82%)
May 09, 2018 3.607 3.637 3.607 3.622 97,525 +0.01(+0.21%)
May 08, 2018 3.644 3.644 3.607 3.614 95,874 +0.00(+0.00%)
May 07, 2018 3.637 3.637 3.599 3.614 155,859 -0.01(-0.41%)
May 04, 2018 3.666 3.666 3.629 3.629 101,316 -0.04(-1.01%)
May 03, 2018 3.659 3.666 3.629 3.666 107,932 +0.04(+1.02%)
May 02, 2018 3.681 3.681 3.629 3.629 74,913 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.