Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.816 3.816 3.787 3.809 150,788 +0.01(+0.19%)
Jul 28, 2017 3.759 3.802 3.758 3.802 37,560 +0.04(+1.13%)
Jul 27, 2017 3.759 3.759 3.727 3.759 140,377 +0.00(+0.00%)
Jul 26, 2017 3.674 3.759 3.674 3.759 130,259 +0.09(+2.32%)
Jul 25, 2017 3.709 3.716 3.674 3.674 111,639 -0.03(-0.77%)
Jul 24, 2017 3.724 3.731 3.695 3.702 117,702 -0.01(-0.38%)
Jul 21, 2017 3.731 3.752 3.716 3.716 75,009 -0.03(-0.76%)
Jul 20, 2017 3.752 3.773 3.731 3.745 116,067 -0.01(-0.19%)
Jul 19, 2017 3.766 3.766 3.745 3.752 46,840 +0.01(+0.19%)
Jul 18, 2017 3.766 3.766 3.738 3.745 36,651 -0.01(-0.28%)
Jul 17, 2017 3.777 3.791 3.734 3.756 64,871 -0.03(-0.75%)
Jul 14, 2017 3.777 3.798 3.756 3.784 95,214 +0.02(+0.56%)
Jul 13, 2017 3.741 3.770 3.734 3.763 113,052 +0.02(+0.57%)
Jul 12, 2017 3.713 3.741 3.713 3.741 51,171 +0.04(+0.95%)
Jul 11, 2017 3.692 3.748 3.685 3.706 83,675 +0.04(+0.96%)
Jul 10, 2017 3.706 3.713 3.664 3.671 134,845 -0.01(-0.19%)
Jul 07, 2017 3.699 3.706 3.678 3.678 125,722 +0.01(+0.19%)
Jul 06, 2017 3.713 3.713 3.664 3.671 134,816 -0.04(-0.95%)
Jul 05, 2017 3.734 3.741 3.699 3.706 103,719 -0.02(-0.57%)
Jul 03, 2017 3.692 3.727 3.678 3.727 66,531 +0.06(+1.54%)
Jun 30, 2017 3.685 3.699 3.664 3.671 117,287 +0.01(+0.19%)
Jun 29, 2017 3.692 3.692 3.643 3.664 113,910 -0.02(-0.57%)
Jun 28, 2017 3.706 3.706 3.671 3.685 96,330 -0.01(-0.38%)
Jun 27, 2017 3.720 3.720 3.664 3.699 144,048 +0.00(+0.00%)
Jun 26, 2017 3.713 3.713 3.685 3.699 63,647 +0.00(+0.00%)
Jun 23, 2017 3.692 3.699 3.678 3.699 41,786 +0.02(+0.58%)
Jun 22, 2017 3.685 3.713 3.678 3.678 70,074 -0.01(-0.38%)
Jun 21, 2017 3.734 3.734 3.678 3.692 198,329 -0.01(-0.38%)
Jun 20, 2017 3.720 3.720 3.678 3.706 149,686 +0.00(+0.00%)
Jun 19, 2017 3.713 3.720 3.699 3.706 43,931 -0.01(-0.19%)
Jun 16, 2017 3.706 3.727 3.699 3.713 79,211 +0.02(+0.45%)
Jun 15, 2017 3.734 3.734 3.692 3.696 35,400 -0.02(-0.64%)
Jun 14, 2017 3.699 3.722 3.693 3.720 75,876 +0.04(+1.15%)
Jun 13, 2017 3.692 3.701 3.678 3.678 101,018 -0.02(-0.67%)
Jun 12, 2017 3.674 3.703 3.653 3.703 150,350 +0.05(+1.35%)
Jun 09, 2017 3.667 3.674 3.646 3.653 79,650 -0.01(-0.19%)
Jun 08, 2017 3.688 3.710 3.653 3.660 132,097 -0.01(-0.38%)
Jun 07, 2017 3.667 3.674 3.660 3.674 59,151 +0.04(+0.97%)
Jun 06, 2017 3.653 3.688 3.625 3.639 111,890 +0.01(+0.39%)
Jun 05, 2017 3.660 3.660 3.618 3.625 153,912 -0.04(-1.15%)
Jun 02, 2017 3.653 3.667 3.625 3.667 134,262 +0.01(+0.38%)
Jun 01, 2017 3.653 3.660 3.629 3.653 81,154 +0.01(+0.39%)
May 31, 2017 3.625 3.639 3.618 3.639 66,293 +0.02(+0.58%)
May 30, 2017 3.632 3.632 3.618 3.618 49,452 -0.01(-0.19%)
May 26, 2017 3.604 3.625 3.597 3.625 82,923 +0.03(+0.78%)
May 25, 2017 3.618 3.632 3.597 3.597 47,195 -0.04(-0.97%)
May 24, 2017 3.618 3.632 3.604 3.632 90,878 +0.03(+0.78%)
May 23, 2017 3.625 3.625 3.604 3.604 49,496 +0.01(+0.20%)
May 22, 2017 3.611 3.618 3.590 3.597 31,573 +0.01(+0.20%)
May 19, 2017 3.625 3.639 3.583 3.590 81,944 -0.01(-0.39%)
May 18, 2017 3.625 3.646 3.590 3.604 66,148 -0.04(-0.97%)
May 17, 2017 3.625 3.639 3.611 3.639 55,517 +0.03(+0.78%)
May 16, 2017 3.604 3.618 3.590 3.611 68,812 +0.02(+0.49%)
May 15, 2017 3.608 3.608 3.587 3.594 62,944 -0.01(-0.19%)
May 12, 2017 3.587 3.601 3.583 3.601 63,791 +0.03(+0.98%)
May 11, 2017 3.573 3.580 3.552 3.566 68,883 -0.01(-0.20%)
May 10, 2017 3.608 3.608 3.573 3.573 50,684 -0.01(-0.39%)
May 09, 2017 3.601 3.601 3.552 3.587 133,276 +0.00(+0.00%)
May 08, 2017 3.601 3.601 3.573 3.587 63,339 -0.01(-0.39%)
May 05, 2017 3.587 3.601 3.580 3.601 30,652 +0.02(+0.59%)
May 04, 2017 3.566 3.590 3.566 3.580 94,584 -0.01(-0.20%)
May 03, 2017 3.573 3.594 3.559 3.587 55,336 +0.00(+0.00%)
May 02, 2017 3.552 3.587 3.541 3.587 67,309 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.