Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.801 2.818 2.789 2.818 92,575 +0.02(+0.63%)
Jul 30, 2014 2.818 2.830 2.795 2.801 143,735 -0.02(-0.63%)
Jul 29, 2014 2.818 2.830 2.813 2.818 61,643 +0.01(+0.21%)
Jul 28, 2014 2.813 2.836 2.801 2.813 149,134 -0.01(-0.21%)
Jul 25, 2014 2.801 2.830 2.801 2.818 232,874 +0.03(+1.04%)
Jul 24, 2014 2.783 2.801 2.783 2.790 167,564 -0.01(-0.19%)
Jul 23, 2014 2.789 2.807 2.783 2.795 184,136 +0.01(+0.21%)
Jul 22, 2014 2.795 2.807 2.783 2.789 137,416 -0.01(-0.42%)
Jul 21, 2014 2.783 2.824 2.777 2.801 288,181 +0.01(+0.42%)
Jul 18, 2014 2.783 2.795 2.777 2.789 121,309 +0.01(+0.43%)
Jul 17, 2014 2.771 2.795 2.771 2.777 166,677 +0.01(+0.21%)
Jul 16, 2014 2.771 2.789 2.771 2.771 263,895 -0.01(-0.21%)
Jul 15, 2014 2.783 2.801 2.777 2.777 181,706 -0.01(-0.51%)
Jul 14, 2014 2.774 2.797 2.774 2.791 142,525 +0.01(+0.42%)
Jul 11, 2014 2.768 2.791 2.768 2.780 60,832 +0.02(+0.64%)
Jul 10, 2014 2.768 2.779 2.762 2.762 75,106 +0.00(+0.00%)
Jul 09, 2014 2.774 2.774 2.762 2.762 78,513 -0.02(-0.63%)
Jul 08, 2014 2.785 2.791 2.774 2.780 131,277 +0.00(+0.00%)
Jul 07, 2014 2.774 2.785 2.762 2.780 211,868 +0.02(+0.64%)
Jul 03, 2014 2.780 2.762 2.762 2.762 136,477 -0.02(-0.85%)
Jul 02, 2014 2.803 2.809 2.780 2.785 229,944 -0.03(-1.04%)
Jul 01, 2014 2.821 2.827 2.809 2.815 169,007 +0.00(+0.00%)
Jun 30, 2014 2.815 2.838 2.803 2.815 134,071 -0.01(-0.21%)
Jun 27, 2014 2.809 2.827 2.809 2.821 147,087 +0.01(+0.21%)
Jun 26, 2014 2.827 2.832 2.803 2.815 209,734 -0.01(-0.21%)
Jun 25, 2014 2.821 2.838 2.803 2.821 260,631 +0.00(+0.00%)
Jun 24, 2014 2.827 2.827 2.797 2.821 192,717 +0.00(+0.00%)
Jun 23, 2014 2.797 2.827 2.797 2.821 178,707 +0.02(+0.63%)
Jun 20, 2014 2.797 2.815 2.791 2.803 136,872 -0.01(-0.21%)
Jun 19, 2014 2.827 2.838 2.797 2.809 144,193 -0.02(-0.62%)
Jun 18, 2014 2.827 2.838 2.809 2.827 150,140 +0.01(+0.42%)
Jun 17, 2014 2.862 2.862 2.791 2.815 161,378 -0.03(-1.12%)
Jun 16, 2014 2.882 2.882 2.847 2.847 148,061 -0.02(-0.61%)
Jun 13, 2014 2.876 2.882 2.841 2.864 178,438 -0.02(-0.81%)
Jun 12, 2014 2.864 2.893 2.858 2.887 87,018 +0.02(+0.61%)
Jun 11, 2014 2.870 2.870 2.852 2.870 78,509 +0.02(+0.61%)
Jun 10, 2014 2.852 2.876 2.852 2.852 73,123 -0.03(-1.01%)
Jun 06, 2014 2.858 2.887 2.858 2.882 152,694 +0.02(+0.82%)
Jun 05, 2014 2.858 2.864 2.852 2.858 70,103 +0.00(+0.00%)
Jun 04, 2014 2.887 2.887 2.858 2.858 89,479 -0.02(-0.61%)
Jun 03, 2014 2.917 2.917 2.876 2.876 124,015 -0.04(-1.40%)
Jun 02, 2014 2.923 2.923 2.911 2.917 126,383 +0.01(+0.20%)
May 30, 2014 2.917 2.917 2.882 2.911 83,224 +0.02(+0.61%)
May 29, 2014 2.899 2.923 2.887 2.893 86,825 -0.01(-0.23%)
May 28, 2014 2.923 2.923 2.893 2.900 141,312 -0.01(-0.38%)
May 27, 2014 2.882 2.911 2.876 2.911 113,684 +0.02(+0.61%)
May 23, 2014 2.876 2.893 2.893 2.893 107,270 +0.02(+0.66%)
May 22, 2014 2.864 2.876 2.852 2.874 96,344 +0.01(+0.35%)
May 21, 2014 2.841 2.864 2.841 2.864 76,189 +0.01(+0.20%)
May 20, 2014 2.858 2.858 2.847 2.858 51,234 +0.02(+0.62%)
May 19, 2014 2.847 2.858 2.841 2.841 96,570 -0.01(-0.21%)
May 16, 2014 2.841 2.847 2.835 2.847 76,692 +0.01(+0.21%)
May 15, 2014 2.841 2.841 2.835 2.841 94,678 +0.00(+0.00%)
May 14, 2014 2.841 2.841 2.823 2.841 53,464 +0.01(+0.21%)
May 13, 2014 2.835 2.841 2.812 2.835 59,818 +0.01(+0.33%)
May 12, 2014 2.820 2.825 2.820 2.825 52,222 +0.01(+0.21%)
May 09, 2014 2.808 2.825 2.808 2.820 58,455 +0.00(+0.00%)
May 08, 2014 2.796 2.831 2.796 2.820 108,435 +0.01(+0.41%)
May 07, 2014 2.808 2.808 2.785 2.808 278,856 -0.01(-0.21%)
May 06, 2014 2.814 2.814 2.808 2.814 49,633 +0.01(+0.21%)
May 05, 2014 2.796 2.814 2.796 2.808 73,360 +0.01(+0.21%)
May 02, 2014 2.831 2.831 2.802 2.802 68,588 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.