Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.013 3.018 2.977 2.982 107,517 -0.03(-1.03%)
Jul 30, 2012 3.017 3.018 2.982 3.013 33,886 +0.01(+0.17%)
Jul 27, 2012 2.982 3.018 2.977 3.008 69,805 +0.01(+0.35%)
Jul 26, 2012 2.945 2.997 2.945 2.997 153,105 +0.04(+1.23%)
Jul 25, 2012 2.945 3.003 2.945 2.961 147,457 +0.02(+0.71%)
Jul 24, 2012 2.966 2.997 2.940 2.940 147,700 -0.04(-1.22%)
Jul 23, 2012 2.982 3.013 2.961 2.977 79,860 +0.01(+0.18%)
Jul 20, 2012 2.961 2.987 2.940 2.971 115,020 -0.01(-0.35%)
Jul 19, 2012 2.961 3.003 2.945 2.982 94,421 +0.01(+0.35%)
Jul 18, 2012 2.919 2.987 2.919 2.971 117,902 +0.04(+1.42%)
Jul 17, 2012 2.940 2.971 2.914 2.930 166,765 -0.02(-0.51%)
Jul 16, 2012 2.955 2.971 2.945 2.945 150,904 -0.02(-0.70%)
Jul 13, 2012 2.935 3.012 2.935 2.966 163,020 +0.02(+0.70%)
Jul 12, 2012 2.981 2.991 2.945 2.945 166,365 -0.04(-1.21%)
Jul 11, 2012 2.971 2.997 2.966 2.981 190,610 +0.01(+0.17%)
Jul 10, 2012 3.022 3.022 2.966 2.976 190,182 -0.02(-0.69%)
Jul 09, 2012 3.007 3.033 2.997 2.997 200,119 -0.03(-0.85%)
Jul 06, 2012 2.981 3.028 2.976 3.022 167,323 +0.03(+0.86%)
Jul 05, 2012 3.028 3.028 2.986 2.997 286,602 -0.04(-1.19%)
Jul 03, 2012 3.022 3.038 2.966 3.033 109,398 +0.01(+0.34%)
Jul 02, 2012 2.976 3.022 2.966 3.022 540,124 +0.04(+1.21%)
Jun 29, 2012 2.986 3.012 2.940 2.986 305,557 +0.01(+0.35%)
Jun 28, 2012 2.940 2.976 2.893 2.976 370,522 +0.03(+0.88%)
Jun 27, 2012 2.862 2.950 2.862 2.950 1,152,116 +0.08(+2.88%)
Jun 26, 2012 2.862 2.873 2.842 2.867 223,909 +0.02(+0.54%)
Jun 25, 2012 2.862 2.862 2.842 2.852 137,872 -0.01(-0.36%)
Jun 22, 2012 2.867 2.867 2.852 2.862 139,571 -0.01(-0.36%)
Jun 21, 2012 2.857 2.873 2.857 2.873 81,355 +0.02(+0.54%)
Jun 20, 2012 2.831 2.857 2.831 2.857 67,094 +0.03(+0.91%)
Jun 19, 2012 2.821 2.831 2.811 2.831 63,184 +0.02(+0.55%)
Jun 18, 2012 2.811 2.821 2.780 2.816 125,145 +0.02(+0.74%)
Jun 15, 2012 2.821 2.821 2.774 2.795 102,629 -0.01(-0.18%)
Jun 14, 2012 2.780 2.821 2.780 2.800 172,479 +0.01(+0.18%)
Jun 13, 2012 2.795 2.816 2.774 2.795 135,166 -0.01(-0.18%)
Jun 12, 2012 2.826 2.826 2.800 2.800 166,353 -0.03(-1.08%)
Jun 11, 2012 2.841 2.872 2.831 2.831 138,200 -0.01(-0.36%)
Jun 08, 2012 2.836 2.877 2.826 2.841 151,911 +0.01(+0.36%)
Jun 07, 2012 2.877 2.877 2.831 2.831 133,314 -0.04(-1.25%)
Jun 06, 2012 2.867 2.872 2.856 2.867 40,664 -0.01(-0.36%)
Jun 05, 2012 2.882 2.882 2.856 2.877 99,939 +0.02(+0.54%)
Jun 04, 2012 2.867 2.877 2.846 2.862 65,118 +0.01(+0.18%)
Jun 01, 2012 2.872 2.872 2.841 2.856 176,062 -0.01(-0.36%)
May 31, 2012 2.882 2.882 2.851 2.867 109,143 -0.01(-0.18%)
May 30, 2012 2.867 2.872 2.856 2.872 121,180 -0.01(-0.36%)
May 29, 2012 2.882 2.892 2.867 2.882 67,841 -0.02(-0.53%)
May 25, 2012 2.887 2.897 2.872 2.897 118,028 +0.01(+0.36%)
May 24, 2012 2.892 2.897 2.856 2.887 84,200 +0.01(+0.36%)
May 23, 2012 2.897 2.897 2.872 2.877 86,374 -0.02(-0.53%)
May 22, 2012 2.882 2.892 2.872 2.892 107,334 +0.01(+0.36%)
May 21, 2012 2.887 2.887 2.846 2.882 211,358 +0.00(+0.00%)
May 18, 2012 2.887 2.887 2.862 2.882 157,946 -0.02(-0.53%)
May 17, 2012 2.882 2.897 2.867 2.897 207,270 +0.00(+0.00%)
May 16, 2012 2.872 2.897 2.851 2.897 156,320 +0.03(+0.89%)
May 15, 2012 2.856 2.892 2.856 2.872 185,979 -0.02(-0.69%)
May 14, 2012 2.897 2.897 2.871 2.892 191,037 -0.01(-0.18%)
May 11, 2012 2.912 2.912 2.887 2.897 188,924 -0.01(-0.18%)
May 10, 2012 2.892 2.902 2.887 2.902 168,251 +0.02(+0.71%)
May 09, 2012 2.856 2.907 2.851 2.882 375,166 +0.03(+0.89%)
May 08, 2012 2.856 2.861 2.836 2.856 267,007 +0.01(+0.36%)
May 07, 2012 2.851 2.851 2.836 2.846 186,906 -0.01(-0.36%)
May 04, 2012 2.846 2.856 2.820 2.856 146,273 +0.02(+0.72%)
May 03, 2012 2.820 2.836 2.810 2.836 123,249 +0.00(+0.00%)
May 02, 2012 2.820 2.836 2.805 2.836 320,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.