Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.245 2.270 2.231 2.241 251,588 -0.03(-1.28%)
Jul 28, 2011 2.274 2.294 2.250 2.270 105,212 -0.00(-0.00%)
Jul 27, 2011 2.299 2.299 2.270 2.270 62,280 -0.02(-1.05%)
Jul 26, 2011 2.323 2.337 2.294 2.294 146,024 -0.01(-0.63%)
Jul 25, 2011 2.328 2.332 2.308 2.308 59,813 -0.02(-1.03%)
Jul 22, 2011 2.318 2.332 2.308 2.332 74,220 +0.02(+0.83%)
Jul 21, 2011 2.303 2.328 2.303 2.313 72,021 +0.01(+0.42%)
Jul 20, 2011 2.323 2.328 2.303 2.303 48,867 -0.00(-0.21%)
Jul 19, 2011 2.289 2.318 2.279 2.308 106,823 +0.02(+1.06%)
Jul 18, 2011 2.318 2.318 2.284 2.284 151,808 -0.02(-1.05%)
Jul 15, 2011 2.318 2.324 2.299 2.308 55,560 -0.01(-0.42%)
Jul 14, 2011 2.347 2.352 2.318 2.318 71,776 -0.01(-0.41%)
Jul 13, 2011 2.357 2.357 2.323 2.328 108,513 +0.00(+0.00%)
Jul 12, 2011 2.328 2.347 2.318 2.328 111,335 -0.00(-0.17%)
Jul 11, 2011 2.360 2.360 2.327 2.331 117,604 -0.02(-1.02%)
Jul 08, 2011 2.331 2.370 2.331 2.355 91,407 +0.02(+0.82%)
Jul 07, 2011 2.336 2.346 2.331 2.336 102,835 +0.00(+0.21%)
Jul 06, 2011 2.307 2.331 2.303 2.331 156,551 +0.04(+1.67%)
Jul 05, 2011 2.298 2.317 2.293 2.293 70,084 -0.01(-0.60%)
Jul 01, 2011 2.322 2.322 2.293 2.307 69,696 -0.00(-0.02%)
Jun 30, 2011 2.312 2.317 2.288 2.307 91,663 +0.01(+0.63%)
Jun 29, 2011 2.307 2.307 2.286 2.293 65,067 +0.00(+0.00%)
Jun 28, 2011 2.274 2.322 2.274 2.293 209,063 +0.02(+0.84%)
Jun 27, 2011 2.283 2.283 2.264 2.274 61,702 +0.00(+0.00%)
Jun 24, 2011 2.274 2.283 2.264 2.274 37,722 +0.00(+0.00%)
Jun 23, 2011 2.264 2.279 2.264 2.274 47,800 +0.00(+0.00%)
Jun 22, 2011 2.245 2.274 2.245 2.274 67,180 +0.03(+1.28%)
Jun 21, 2011 2.245 2.274 2.240 2.245 169,694 +0.01(+0.43%)
Jun 20, 2011 2.235 2.245 2.231 2.235 136,064 -0.00(-0.21%)
Jun 17, 2011 2.245 2.245 2.226 2.240 242,049 -0.00(-0.21%)
Jun 16, 2011 2.259 2.264 2.231 2.245 95,601 -0.00(-0.00%)
Jun 15, 2011 2.240 2.264 2.240 2.245 91,887 -0.01(-0.43%)
Jun 14, 2011 2.240 2.259 2.240 2.255 126,142 +0.00(+0.00%)
Jun 13, 2011 2.259 2.259 2.235 2.255 131,860 +0.00(+0.00%)
Jun 10, 2011 2.264 2.264 2.245 2.255 74,001 -0.00(-0.21%)
Jun 09, 2011 2.264 2.264 2.250 2.259 168,004 -0.01(-0.42%)
Jun 08, 2011 2.288 2.288 2.255 2.269 137,150 -0.01(-0.38%)
Jun 07, 2011 2.292 2.292 2.268 2.278 85,515 -0.02(-0.83%)
Jun 06, 2011 2.278 2.302 2.268 2.297 77,614 +0.01(+0.63%)
Jun 03, 2011 2.278 2.283 2.273 2.282 49,631 +0.03(+1.48%)
May 24, 2011 2.254 2.268 2.244 2.249 127,798 +0.00(+0.21%)
May 23, 2011 2.268 2.278 2.244 2.244 77,020 -0.02(-0.84%)
May 20, 2011 2.273 2.278 2.263 2.263 72,871 -0.01(-0.42%)
May 19, 2011 2.278 2.287 2.273 2.273 42,486 -0.01(-0.63%)
May 18, 2011 2.278 2.287 2.249 2.287 125,615 +0.01(+0.63%)
May 17, 2011 2.244 2.273 2.244 2.273 117,108 +0.01(+0.42%)
May 16, 2011 2.273 2.273 2.240 2.263 192,609 -0.00(-0.21%)
May 13, 2011 2.249 2.273 2.249 2.268 86,842 +0.02(+0.85%)
May 12, 2011 2.244 2.249 2.240 2.249 50,091 +0.00(+0.21%)
May 11, 2011 2.254 2.254 2.240 2.244 47,501 -0.00(-0.21%)
May 10, 2011 2.244 2.249 2.240 2.249 126,935 +0.00(+0.04%)
May 09, 2011 2.248 2.252 2.239 2.248 104,604 +0.01(+0.64%)
May 06, 2011 2.229 2.248 2.224 2.234 62,514 +0.00(+0.00%)
May 05, 2011 2.210 2.248 2.210 2.234 166,005 +0.01(+0.64%)
May 04, 2011 2.206 2.224 2.201 2.220 86,617 +0.01(+0.43%)
May 03, 2011 2.206 2.220 2.201 2.210 98,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.