Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.254 2.254 2.237 2.242 57,219 +0.00(+0.00%)
Jul 30, 2008 2.276 2.276 2.242 2.242 57,336 -0.03(-1.31%)
Jul 29, 2008 2.271 2.271 2.237 2.271 38,538 +0.03(+1.14%)
Jul 28, 2008 2.254 2.263 2.237 2.246 75,299 +0.01(+0.32%)
Jul 25, 2008 2.237 2.254 2.203 2.239 164,473 -0.02(-0.70%)
Jul 24, 2008 2.271 2.276 2.225 2.254 208,095 -0.02(-0.94%)
Jul 23, 2008 2.289 2.289 2.267 2.276 82,151 -0.01(-0.37%)
Jul 22, 2008 2.289 2.289 2.237 2.284 221,317 -0.00(-0.19%)
Jul 21, 2008 2.327 2.344 2.271 2.289 222,267 -0.05(-2.19%)
Jul 18, 2008 2.335 2.361 2.327 2.340 90,690 -0.02(-0.90%)
Jul 17, 2008 2.357 2.365 2.263 2.361 162,364 +0.03(+1.09%)
Jul 16, 2008 2.297 2.352 2.263 2.335 135,182 +0.01(+0.55%)
Jul 15, 2008 2.301 2.323 2.233 2.323 226,576 +0.01(+0.55%)
Jul 14, 2008 2.323 2.331 2.293 2.310 102,988 -0.03(-1.09%)
Jul 11, 2008 2.301 2.335 2.276 2.335 131,017 +0.05(+2.24%)
Jul 10, 2008 2.289 2.327 2.276 2.284 97,276 -0.02(-0.74%)
Jul 09, 2008 2.280 2.323 2.276 2.301 51,829 -0.01(-0.37%)
Jul 08, 2008 2.297 2.310 2.237 2.310 162,213 +0.02(+0.74%)
Jul 07, 2008 2.301 2.340 2.276 2.293 105,383 +0.00(+0.00%)
Jul 04, 2008 2.293 2.301 2.293 2.293 22,165 +0.00(+0.00%)
Jul 03, 2008 2.293 2.301 2.293 2.293 22,165 -0.00(-0.19%)
Jul 02, 2008 2.280 2.311 2.280 2.297 88,655 +0.00(+0.19%)
Jul 01, 2008 2.301 2.327 2.263 2.293 63,864 +0.03(+1.32%)
Jun 30, 2008 2.314 2.323 2.263 2.263 46,545 -0.03(-1.48%)
Jun 27, 2008 2.271 2.297 2.237 2.297 107,664 +0.04(+1.89%)
Jun 26, 2008 2.242 2.271 2.242 2.254 36,840 -0.01(-0.56%)
Jun 25, 2008 2.259 2.271 2.229 2.267 114,481 +0.02(+0.95%)
Jun 24, 2008 2.195 2.250 2.169 2.246 129,294 +0.03(+1.15%)
Jun 23, 2008 2.220 2.229 2.199 2.220 103,391 -0.00(-0.19%)
Jun 20, 2008 2.242 2.250 2.216 2.225 75,088 -0.02(-0.95%)
Jun 19, 2008 2.284 2.289 2.233 2.246 126,828 -0.03(-1.13%)
Jun 18, 2008 2.280 2.301 2.263 2.271 99,846 -0.01(-0.56%)
Jun 17, 2008 2.267 2.327 2.263 2.284 116,813 +0.02(+0.75%)
Jun 16, 2008 2.280 2.318 2.267 2.267 90,340 +0.02(+0.76%)
Jun 13, 2008 2.254 2.271 2.250 2.250 51,559 -0.01(-0.56%)
Jun 12, 2008 2.259 2.288 2.242 2.263 113,725 -0.02(-0.75%)
Jun 11, 2008 2.301 2.327 2.267 2.280 155,641 -0.04(-1.83%)
Jun 10, 2008 2.327 2.340 2.306 2.323 90,633 -0.01(-0.55%)
Jun 09, 2008 2.314 2.335 2.310 2.335 57,632 +0.00(+0.18%)
Jun 06, 2008 2.340 2.340 2.323 2.331 52,803 +0.00(+0.18%)
Jun 05, 2008 2.344 2.344 2.327 2.327 42,218 -0.00(-0.18%)
Jun 04, 2008 2.361 2.361 2.331 2.331 72,682 -0.02(-0.91%)
Jun 03, 2008 2.365 2.369 2.348 2.352 45,902 -0.00(-0.18%)
Jun 02, 2008 2.323 2.361 2.323 2.357 56,581 +0.02(+0.91%)
May 30, 2008 2.331 2.344 2.323 2.335 66,011 -0.01(-0.36%)
May 29, 2008 2.344 2.354 2.331 2.344 109,178 +0.00(+0.00%)
May 28, 2008 2.327 2.348 2.318 2.344 122,801 +0.01(+0.55%)
May 27, 2008 2.331 2.348 2.323 2.331 59,343 +0.00(+0.18%)
May 26, 2008 2.323 2.348 2.318 2.327 0 +0.00(+0.00%)
May 23, 2008 2.323 2.348 2.318 2.327 75,709 -0.00(-0.18%)
May 22, 2008 2.369 2.369 2.327 2.331 225,740 +0.00(+0.00%)
May 21, 2008 2.357 2.357 2.323 2.331 64,528 -0.00(-0.18%)
May 20, 2008 2.301 2.352 2.301 2.335 174,819 +0.03(+1.29%)
May 19, 2008 2.293 2.318 2.293 2.306 114,169 +0.02(+0.93%)
May 16, 2008 2.293 2.318 2.284 2.284 66,009 -0.00(-0.19%)
May 15, 2008 2.331 2.348 2.280 2.289 233,988 -0.04(-1.83%)
May 14, 2008 2.357 2.378 2.331 2.331 153,782 -0.03(-1.08%)
May 13, 2008 2.395 2.395 2.357 2.357 82,080 -0.04(-1.60%)
May 12, 2008 2.369 2.395 2.369 2.395 94,545 +0.03(+1.08%)
May 09, 2008 2.378 2.391 2.365 2.369 31,663 -0.02(-0.89%)
May 08, 2008 2.387 2.391 2.378 2.391 86,109 +0.00(+0.18%)
May 07, 2008 2.382 2.387 2.366 2.387 137,042 +0.00(+0.18%)
May 06, 2008 2.365 2.387 2.352 2.382 64,087 +0.03(+1.27%)
May 05, 2008 2.391 2.404 2.348 2.352 115,696 -0.03(-1.08%)
May 02, 2008 2.387 2.394 2.365 2.378 105,419 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.