Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.660 +0.030 (+0.83%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.659 2.676 2.642 2.650 75,096 -0.01(-0.48%)
Jul 30, 2007 2.655 2.663 2.647 2.663 88,941 +0.00(+0.16%)
Jul 27, 2007 2.621 2.659 2.599 2.659 151,130 +0.03(+0.97%)
Jul 26, 2007 2.642 2.646 2.616 2.633 133,295 -0.03(-0.96%)
Jul 25, 2007 2.672 2.676 2.638 2.659 141,274 +0.00(+0.16%)
Jul 24, 2007 2.689 2.689 2.650 2.655 125,551 -0.02(-0.80%)
Jul 23, 2007 2.697 2.697 2.676 2.676 57,964 -0.01(-0.48%)
Jul 20, 2007 2.685 2.719 2.685 2.689 152,304 +0.01(+0.48%)
Jul 19, 2007 2.689 2.693 2.668 2.676 113,582 +0.00(+0.16%)
Jul 18, 2007 2.697 2.697 2.668 2.672 109,123 -0.02(-0.63%)
Jul 17, 2007 2.697 2.706 2.680 2.689 147,141 -0.01(-0.32%)
Jul 16, 2007 2.689 2.723 2.689 2.697 149,488 -0.03(-1.25%)
Jul 13, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 12, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 11, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 10, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 09, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 06, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 05, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 03, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jul 02, 2007 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Jun 29, 2007 2.727 2.748 2.719 2.731 74,157 +0.00(+0.16%)
Jun 28, 2007 2.761 2.778 2.706 2.727 226,930 -0.03(-1.23%)
Jun 27, 2007 2.740 2.783 2.740 2.761 47,169 -0.02(-0.77%)
Jun 26, 2007 2.761 2.783 2.753 2.783 55,618 +0.02(+0.77%)
Jun 25, 2007 2.774 2.791 2.748 2.761 149,018 -0.01(-0.31%)
Jun 22, 2007 2.778 2.791 2.770 2.770 43,649 -0.01(-0.46%)
Jun 21, 2007 2.770 2.783 2.770 2.783 41,537 -0.00(-0.15%)
Jun 20, 2007 2.791 2.817 2.774 2.787 220,829 -0.00(-0.15%)
Jun 19, 2007 2.787 2.800 2.783 2.791 53,975 +0.00(+0.15%)
Jun 18, 2007 2.795 2.795 2.770 2.787 72,279 +0.00(+0.15%)
Jun 15, 2007 2.757 2.791 2.755 2.783 78,381 +0.00(+0.15%)
Jun 14, 2007 2.783 2.783 2.748 2.778 71,341 +0.03(+1.09%)
Jun 13, 2007 2.770 2.770 2.731 2.748 68,290 +0.02(+0.78%)
Jun 12, 2007 2.778 2.787 2.727 2.727 135,642 -0.06(-2.14%)
Jun 11, 2007 2.795 2.808 2.787 2.787 72,279 -0.02(-0.61%)
Jun 08, 2007 2.791 2.812 2.778 2.804 106,307 +0.01(+0.46%)
Jun 07, 2007 2.851 2.855 2.774 2.791 137,050 -0.06(-1.95%)
Jun 06, 2007 2.851 2.859 2.846 2.846 34,497 -0.01(-0.45%)
Jun 05, 2007 2.859 2.868 2.846 2.859 47,639 +0.01(+0.30%)
Jun 04, 2007 2.842 2.872 2.842 2.851 137,754 +0.01(+0.30%)
Jun 01, 2007 2.855 2.872 2.842 2.842 91,757 -0.01(-0.30%)
May 31, 2007 2.855 2.881 2.851 2.851 103,726 -0.02(-0.59%)
May 30, 2007 2.846 2.876 2.846 2.868 63,596 +0.01(+0.30%)
May 29, 2007 2.872 2.885 2.855 2.859 213,554 -0.03(-1.18%)
May 25, 2007 2.864 2.898 2.864 2.893 60,076 +0.02(+0.74%)
May 24, 2007 2.889 2.906 2.872 2.872 84,952 -0.01(-0.30%)
May 23, 2007 2.893 2.915 2.876 2.881 75,330 -0.01(-0.44%)
May 22, 2007 2.885 2.915 2.885 2.893 109,123 +0.01(+0.44%)
May 21, 2007 2.898 2.902 2.881 2.881 288,650 -0.00(-0.15%)
May 18, 2007 2.885 2.898 2.878 2.885 82,370 -0.00(-0.15%)
May 17, 2007 2.868 2.889 2.868 2.889 121,796 +0.00(+0.15%)
May 16, 2007 2.864 2.885 2.855 2.885 135,642 +0.02(+0.74%)
May 15, 2007 2.855 2.876 2.851 2.864 89,880 +0.00(+0.00%)
May 14, 2007 2.864 2.876 2.851 2.864 93,635 +0.00(+0.15%)
May 11, 2007 2.859 2.881 2.859 2.859 106,777 -0.01(-0.30%)
May 10, 2007 2.868 2.876 2.859 2.868 88,707 -0.00(-0.15%)
May 09, 2007 2.881 2.885 2.859 2.872 91,523 -0.00(-0.15%)
May 08, 2007 2.876 2.885 2.872 2.876 39,894 +0.00(+0.00%)
May 07, 2007 2.885 2.893 2.876 2.876 66,882 -0.01(-0.30%)
May 04, 2007 2.889 2.898 2.872 2.885 83,309 +0.00(+0.15%)
May 03, 2007 2.889 2.910 2.881 2.881 106,777 -0.01(-0.44%)
May 02, 2007 2.876 2.898 2.868 2.893 106,307 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.