Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.860 2.864 2.838 2.838 100,899 +0.00(+0.00%)
Jul 30, 2002 2.898 2.898 2.838 2.838 61,478 -0.04(-1.33%)
Jul 29, 2002 2.877 2.877 2.860 2.877 70,395 +0.02(+0.75%)
Jul 26, 2002 2.855 2.894 2.851 2.855 74,853 +0.03(+1.06%)
Jul 25, 2002 2.855 2.860 2.825 2.825 46,695 +0.01(+0.45%)
Jul 24, 2002 2.894 2.894 2.804 2.813 149,707 -0.06(-2.08%)
Jul 23, 2002 2.902 2.924 2.872 2.872 91,513 -0.03(-1.03%)
Jul 22, 2002 2.915 2.924 2.902 2.902 102,072 -0.00(-0.15%)
Jul 19, 2002 2.906 2.906 2.885 2.906 42,002 +0.01(+0.44%)
Jul 17, 2002 2.911 2.924 2.889 2.894 64,763 +0.02(+0.74%)
Jul 12, 2002 2.889 2.898 2.872 2.872 63,355 +0.00(+0.00%)
Jul 11, 2002 2.877 2.898 2.855 2.872 85,412 -0.00(-0.15%)
Jul 10, 2002 2.898 2.898 2.877 2.877 86,586 -0.01(-0.30%)
Jul 09, 2002 2.885 2.885 2.885 2.885 48,807 -0.02(-0.73%)
Jul 08, 2002 2.919 2.919 2.906 2.906 55,612 -0.02(-0.58%)
Jul 05, 2002 2.911 2.936 2.911 2.924 25,576 -0.03(-0.87%)
Jul 04, 2002 2.953 2.953 2.919 2.949 41,063 +0.00(+0.00%)
Jul 03, 2002 2.953 2.953 2.919 2.949 41,063 -0.00(-0.14%)
Jul 02, 2002 2.945 2.953 2.932 2.953 76,261 +0.01(+0.43%)
Jul 01, 2002 2.932 2.941 2.906 2.941 68,048 +0.04(+1.32%)
Jun 28, 2002 2.941 2.941 2.902 2.902 64,059 +0.00(+0.00%)
Jun 27, 2002 2.928 2.932 2.898 2.902 81,189 -0.04(-1.30%)
Jun 26, 2002 2.949 2.953 2.919 2.941 43,879 +0.00(+0.00%)
Jun 25, 2002 2.936 2.941 2.919 2.941 84,474 +0.00(+0.00%)
Jun 21, 2002 2.915 2.953 2.906 2.941 96,206 +0.01(+0.29%)
Jun 20, 2002 2.924 2.949 2.919 2.932 76,261 -0.01(-0.29%)
Jun 19, 2002 2.945 2.958 2.911 2.941 76,965 +0.04(+1.32%)
Jun 18, 2002 2.949 2.949 2.898 2.902 77,903 -0.00(-0.15%)
Jun 17, 2002 2.919 2.919 2.906 2.906 46,460 -0.01(-0.44%)
Jun 14, 2002 2.919 2.919 2.902 2.919 42,706 +0.02(+0.74%)
Jun 12, 2002 2.915 2.919 2.898 2.898 38,248 -0.00(-0.15%)
Jun 11, 2002 2.898 2.911 2.898 2.902 63,824 +0.01(+0.29%)
Jun 10, 2002 2.898 2.919 2.889 2.894 165,428 +0.00(+0.15%)
Jun 07, 2002 2.911 2.911 2.889 2.889 56,081 -0.01(-0.29%)
Jun 06, 2002 2.894 2.911 2.894 2.898 104,184 +0.00(+0.15%)
Jun 05, 2002 2.898 2.906 2.881 2.894 106,296 +0.00(+0.15%)
May 31, 2002 2.902 2.911 2.885 2.889 26,750 +0.02(+0.74%)
May 28, 2002 2.898 2.898 2.864 2.868 97,849 -0.03(-0.88%)
May 27, 2002 2.889 2.894 2.855 2.894 41,063 +0.00(+0.00%)
May 24, 2002 2.889 2.894 2.855 2.894 41,063 +0.02(+0.59%)
May 23, 2002 2.894 2.894 2.872 2.877 10,324 +0.00(+0.00%)
May 22, 2002 2.898 2.902 2.855 2.877 29,565 +0.00(+0.00%)
May 21, 2002 2.889 2.915 2.877 2.877 142,432 -0.01(-0.30%)
May 20, 2002 2.872 2.885 2.821 2.885 158,858 +0.02(+0.59%)
May 17, 2002 2.868 2.872 2.864 2.868 58,897 +0.00(+0.15%)
May 16, 2002 2.855 2.872 2.825 2.864 70,160 +0.03(+0.90%)
May 15, 2002 2.868 2.872 2.821 2.838 58,662 -0.02(-0.75%)
May 14, 2002 2.851 2.860 2.821 2.860 103,715 +0.03(+0.90%)
May 13, 2002 2.825 2.855 2.825 2.834 214,001 +0.00(+0.00%)
May 10, 2002 2.796 2.847 2.796 2.834 97,145 +0.04(+1.37%)
May 09, 2002 2.851 2.855 2.796 2.796 126,476 -0.03(-1.06%)
May 08, 2002 2.830 2.838 2.825 2.825 91,748 -0.01(-0.45%)
May 07, 2002 2.843 2.843 2.825 2.838 92,686 +0.01(+0.45%)
May 06, 2002 2.834 2.851 2.817 2.825 92,686 -0.02(-0.60%)
May 03, 2002 2.851 2.851 2.821 2.843 37,544 +0.01(+0.30%)
May 02, 2002 2.834 2.847 2.834 2.834 129,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.