Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.91 37.91 37.42 37.55 4,638 -0.28(-0.75%)
Jul 30, 2019 37.94 37.95 37.82 37.83 5,256 -0.49(-1.28%)
Jul 29, 2019 38.35 38.35 38.31 38.33 2,426 +0.02(+0.07%)
Jul 26, 2019 38.27 38.33 38.25 38.30 6,855 +0.09(+0.24%)
Jul 25, 2019 38.43 38.43 38.21 38.21 3,938 -0.30(-0.78%)
Jul 24, 2019 38.45 38.52 38.45 38.51 7,956 -0.07(-0.19%)
Jul 23, 2019 38.60 38.60 38.49 38.58 7,892 +0.38(+0.99%)
Jul 22, 2019 38.22 38.25 38.20 38.20 1,379 +0.08(+0.21%)
Jul 19, 2019 38.18 38.25 38.12 38.12 2,892 -0.12(-0.30%)
Jul 18, 2019 37.97 38.24 37.89 38.24 6,355 +0.14(+0.36%)
Jul 17, 2019 38.15 38.20 38.10 38.10 2,607 -0.06(-0.16%)
Jul 16, 2019 38.26 38.27 38.16 38.16 15,660 -0.26(-0.68%)
Jul 15, 2019 38.44 38.46 38.40 38.43 3,522 +0.09(+0.23%)
Jul 12, 2019 38.37 38.37 38.28 38.34 7,605 +0.02(+0.04%)
Jul 11, 2019 38.42 38.42 38.25 38.32 4,966 -0.01(-0.03%)
Jul 10, 2019 38.33 38.39 38.25 38.33 7,511 +0.15(+0.40%)
Jul 09, 2019 38.15 38.20 38.10 38.18 4,117 -0.19(-0.50%)
Jul 08, 2019 38.39 38.40 38.37 38.37 1,020 -0.17(-0.43%)
Jul 05, 2019 38.49 38.55 38.35 38.54 3,963 -0.41(-1.04%)
Jul 03, 2019 38.93 38.97 38.87 38.94 2,249 +0.23(+0.60%)
Jul 02, 2019 38.67 38.76 38.67 38.71 3,857 +0.16(+0.41%)
Jul 01, 2019 38.78 38.78 38.47 38.55 6,244 +0.20(+0.51%)
Jun 28, 2019 38.38 38.39 38.33 38.36 5,356 +0.04(+0.10%)
Jun 27, 2019 38.29 38.36 38.28 38.32 4,530 +0.18(+0.47%)
Jun 26, 2019 38.15 38.24 38.13 38.14 5,579 +0.17(+0.45%)
Jun 25, 2019 38.20 38.20 37.97 37.97 145,193 -0.24(-0.63%)
Jun 24, 2019 38.20 38.25 38.19 38.21 127,505 -0.00(-0.01%)
Jun 21, 2019 38.08 38.22 38.08 38.21 9,024 -0.05(-0.12%)
Jun 20, 2019 38.26 38.29 38.13 38.26 6,121 +0.27(+0.72%)
Jun 19, 2019 37.81 37.99 37.81 37.99 6,194 +0.16(+0.42%)
Jun 18, 2019 37.70 37.86 37.70 37.83 2,422 +0.50(+1.35%)
Jun 17, 2019 37.35 37.39 37.33 37.33 2,698 -0.20(-0.52%)
Jun 14, 2019 37.55 37.55 37.50 37.52 3,044 -0.20(-0.54%)
Jun 13, 2019 37.85 37.85 37.72 37.73 2,318 +0.02(+0.05%)
Jun 12, 2019 37.86 37.87 37.71 37.71 4,322 -0.22(-0.59%)
Jun 11, 2019 38.00 38.00 37.88 37.93 9,429 +0.20(+0.54%)
Jun 10, 2019 37.74 37.80 37.72 37.73 4,653 -0.01(-0.03%)
Jun 07, 2019 37.63 37.79 37.63 37.74 4,566 +0.48(+1.30%)
Jun 06, 2019 37.19 37.33 37.18 37.25 17,861 +0.26(+0.71%)
Jun 05, 2019 37.20 37.20 36.94 36.99 4,961 -0.08(-0.22%)
Jun 04, 2019 36.91 37.07 36.88 37.07 19,819 +0.49(+1.35%)
Jun 03, 2019 36.42 36.58 36.38 36.58 3,789 +0.25(+0.69%)
May 31, 2019 36.22 36.37 36.21 36.33 9,894 -0.27(-0.73%)
May 30, 2019 36.55 36.62 36.54 36.59 6,798 +0.08(+0.23%)
May 29, 2019 36.51 36.58 36.39 36.51 79,734 -0.24(-0.64%)
May 28, 2019 37.03 37.05 36.75 36.75 2,677 -0.28(-0.76%)
May 24, 2019 37.02 37.06 36.93 37.03 5,762 +0.33(+0.89%)
May 23, 2019 36.58 36.76 36.58 36.70 5,764 -0.39(-1.04%)
May 22, 2019 37.07 37.09 37.05 37.09 2,484 -0.13(-0.35%)
May 21, 2019 37.10 37.23 37.10 37.21 5,595 +0.14(+0.38%)
May 20, 2019 37.00 37.15 36.98 37.07 41,607 -0.04(-0.11%)
May 17, 2019 37.15 37.21 37.08 37.11 7,937 -0.11(-0.28%)
May 16, 2019 37.14 37.35 37.14 37.22 8,211 +0.21(+0.57%)
May 15, 2019 36.70 37.06 36.70 37.01 6,232 +0.08(+0.23%)
May 14, 2019 36.89 37.02 36.89 36.92 3,826 +0.22(+0.60%)
May 13, 2019 36.79 36.81 36.61 36.70 10,568 -0.68(-1.82%)
May 10, 2019 37.14 37.38 37.00 37.38 6,306 +0.28(+0.74%)
May 09, 2019 36.97 37.20 36.87 37.11 7,390 -0.11(-0.28%)
May 08, 2019 37.20 37.29 37.20 37.21 4,868 -0.09(-0.25%)
May 07, 2019 37.60 37.60 37.19 37.31 8,965 -0.44(-1.15%)
May 06, 2019 37.25 37.74 37.25 37.74 7,326 -0.28(-0.73%)
May 03, 2019 37.82 38.03 37.82 38.02 13,374 +0.37(+0.98%)
May 02, 2019 37.84 37.84 37.62 37.65 23,484 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.