Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.93 39.00 38.82 38.85 5,602 +0.13(+0.33%)
Jul 30, 2018 38.76 38.86 38.72 38.72 3,889 +0.18(+0.46%)
Jul 27, 2018 38.63 38.72 38.51 38.54 2,677 +0.19(+0.50%)
Jul 26, 2018 38.41 38.46 38.35 38.35 12,477 -0.19(-0.49%)
Jul 25, 2018 38.27 38.54 38.21 38.54 5,579 +0.34(+0.88%)
Jul 24, 2018 38.36 38.41 38.17 38.20 6,171 +0.08(+0.21%)
Jul 23, 2018 38.17 38.17 38.05 38.12 4,729 +0.06(+0.15%)
Jul 20, 2018 37.88 38.08 37.88 38.06 2,789 +0.21(+0.54%)
Jul 19, 2018 37.78 37.94 37.75 37.86 17,878 -0.19(-0.50%)
Jul 18, 2018 37.98 38.05 37.93 38.05 10,340 -0.00(-0.01%)
Jul 17, 2018 37.89 38.07 37.87 38.05 8,799 -0.00(-0.01%)
Jul 16, 2018 38.07 38.07 37.99 38.06 7,952 -0.04(-0.12%)
Jul 13, 2018 38.04 38.11 38.04 38.10 5,673 +0.01(+0.02%)
Jul 12, 2018 38.04 38.15 38.03 38.09 48,629 +0.14(+0.38%)
Jul 11, 2018 38.18 38.26 37.91 37.95 15,833 -0.79(-2.04%)
Jul 10, 2018 38.68 38.74 38.67 38.74 7,363 +0.07(+0.19%)
Jul 09, 2018 38.63 38.69 38.63 38.67 5,561 +0.22(+0.58%)
Jul 06, 2018 38.30 38.47 38.30 38.44 26,922 +0.35(+0.92%)
Jul 05, 2018 38.06 38.13 38.00 38.09 13,227 +0.61(+1.62%)
Jul 03, 2018 37.48 37.48 37.48 0 +0.23(+0.61%)
Jul 02, 2018 37.20 37.25 37.12 37.26 42,906 -0.25(-0.66%)
Jun 29, 2018 37.70 37.51 37.51 25,467 +0.17(+0.47%)
Jun 28, 2018 37.21 37.38 37.13 37.33 29,577 +0.25(+0.68%)
Jun 27, 2018 37.48 37.61 37.08 37.08 53,555 -0.32(-0.86%)
Jun 26, 2018 37.43 37.51 37.36 37.40 43,239 -0.05(-0.13%)
Jun 25, 2018 37.39 37.48 37.35 37.45 92,974 -0.33(-0.88%)
Jun 22, 2018 37.81 37.87 37.67 37.78 22,492 +0.41(+1.08%)
Jun 21, 2018 37.43 37.43 37.37 37.38 5,178 -0.23(-0.61%)
Jun 20, 2018 37.71 37.71 37.56 37.61 6,159 -0.02(-0.05%)
Jun 19, 2018 37.46 37.66 37.44 37.63 4,461 -0.23(-0.60%)
Jun 18, 2018 37.72 37.86 37.72 37.86 23,623 -0.38(-0.99%)
Jun 15, 2018 38.44 38.13 38.23 10,669 -0.20(-0.53%)
Jun 14, 2018 38.51 38.60 38.43 38.44 31,510 -0.05(-0.14%)
Jun 13, 2018 38.63 38.63 38.41 38.49 3,548 -0.06(-0.16%)
Jun 12, 2018 38.75 38.75 38.50 38.55 19,644 -0.19(-0.48%)
Jun 11, 2018 38.60 38.80 38.59 38.74 12,822 +0.26(+0.69%)
Jun 08, 2018 38.49 38.53 38.43 38.47 79,196 -0.11(-0.30%)
Jun 07, 2018 38.76 38.82 38.54 38.59 13,332 -0.06(-0.15%)
Jun 06, 2018 38.64 38.36 38.64 9,014 +0.40(+1.06%)
Jun 05, 2018 38.24 38.28 38.17 38.24 20,864 -0.06(-0.15%)
Jun 04, 2018 38.49 38.49 38.30 38.30 2,680 +0.22(+0.58%)
Jun 01, 2018 38.08 38.16 37.96 38.08 16,339 +0.16(+0.42%)
May 31, 2018 37.95 37.95 37.75 37.92 12,728 -0.03(-0.07%)
May 30, 2018 37.83 38.01 37.66 37.94 30,667 +0.66(+1.76%)
May 29, 2018 37.48 37.57 37.15 37.29 89,637 -0.82(-2.14%)
May 25, 2018 38.10 38.10 38.10 0 -0.56(-1.46%)
May 24, 2018 38.47 38.67 38.47 38.67 2,107 -0.18(-0.45%)
May 23, 2018 38.79 38.86 38.67 38.84 12,433 -0.53(-1.35%)
May 22, 2018 39.50 39.51 39.37 39.37 5,283 -0.01(-0.02%)
May 21, 2018 39.34 39.38 39.27 39.38 43,228 +0.19(+0.49%)
May 18, 2018 39.20 39.22 39.15 39.19 30,622 -0.10(-0.27%)
May 17, 2018 39.26 39.39 39.26 39.29 4,658 +0.15(+0.38%)
May 16, 2018 39.04 39.17 38.97 39.14 7,925 +0.04(+0.09%)
May 15, 2018 39.12 39.25 39.11 39.11 2,154 -0.43(-1.09%)
May 14, 2018 39.55 39.64 39.52 39.54 29,407 +0.00(+0.00%)
May 11, 2018 39.57 39.65 39.54 39.54 2,205 +0.05(+0.13%)
May 10, 2018 39.37 39.49 39.27 39.49 8,153 +0.22(+0.57%)
May 09, 2018 39.07 39.30 39.07 39.26 8,815 +0.23(+0.58%)
May 08, 2018 39.00 39.04 38.90 39.04 5,756 -0.19(-0.49%)
May 07, 2018 39.23 39.33 39.17 39.23 9,859 +0.07(+0.17%)
May 04, 2018 39.13 39.17 39.11 39.16 3,671 +0.15(+0.40%)
May 03, 2018 38.87 39.04 38.87 39.01 2,003 +0.12(+0.30%)
May 02, 2018 39.05 39.15 38.89 38.89 6,161 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.