Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 36.14 36.19 36.09 36.19 9,318 +0.16(+0.45%)
Jul 28, 2017 35.97 36.05 35.92 36.03 3,804 -0.06(-0.17%)
Jul 27, 2017 36.21 36.24 35.98 36.09 116,548 -0.09(-0.26%)
Jul 26, 2017 36.04 36.23 35.98 36.18 12,956 +0.33(+0.93%)
Jul 25, 2017 36.00 36.00 35.85 35.85 11,301 -0.08(-0.23%)
Jul 24, 2017 35.87 35.93 35.79 35.93 8,745 -0.14(-0.38%)
Jul 21, 2017 36.04 36.07 35.94 36.06 16,232 -0.16(-0.45%)
Jul 20, 2017 36.12 36.26 36.12 36.23 12,161 +0.15(+0.41%)
Jul 19, 2017 35.99 36.09 35.99 36.08 9,131 +0.12(+0.32%)
Jul 18, 2017 35.99 35.99 35.91 35.96 4,428 +0.04(+0.11%)
Jul 17, 2017 35.88 35.97 35.85 35.92 11,204 +0.00(+0.00%)
Jul 14, 2017 35.85 35.96 35.83 35.92 36,908 +0.26(+0.73%)
Jul 13, 2017 35.66 35.69 35.54 35.66 6,936 +0.13(+0.36%)
Jul 12, 2017 35.41 35.56 35.41 35.53 20,307 +0.47(+1.33%)
Jul 11, 2017 34.94 35.14 34.94 35.07 52,600 +0.01(+0.02%)
Jul 10, 2017 34.90 35.09 34.90 35.06 6,987 +0.03(+0.10%)
Jul 07, 2017 34.94 35.03 34.81 35.03 9,022 +0.09(+0.27%)
Jul 06, 2017 34.89 35.03 34.85 34.93 13,110 -0.19(-0.54%)
Jul 05, 2017 35.06 35.17 35.03 35.12 12,547 -0.13(-0.37%)
Jul 03, 2017 35.22 35.33 35.22 35.25 15,597 +0.00(+0.00%)
Jun 30, 2017 35.28 35.29 35.06 35.25 29,847 +0.04(+0.12%)
Jun 29, 2017 35.33 35.36 35.11 35.21 94,485 -0.35(-0.97%)
Jun 28, 2017 35.41 35.55 35.41 35.55 42,737 +0.30(+0.84%)
Jun 27, 2017 35.28 35.33 35.23 35.26 42,608 -0.09(-0.25%)
Jun 26, 2017 35.48 35.48 35.30 35.34 109,365 +0.03(+0.09%)
Jun 23, 2017 35.03 35.31 35.03 35.31 19,559 +0.18(+0.51%)
Jun 22, 2017 35.12 35.18 35.09 35.14 12,061 +0.02(+0.05%)
Jun 21, 2017 35.08 35.14 35.03 35.12 31,973 -0.03(-0.07%)
Jun 20, 2017 35.31 35.31 35.08 35.14 39,547 -0.41(-1.15%)
Jun 19, 2017 35.56 35.56 35.48 35.55 29,105 +0.13(+0.37%)
Jun 16, 2017 35.30 35.45 35.29 35.42 4,407 +0.28(+0.80%)
Jun 15, 2017 34.94 35.14 34.94 35.14 10,055 -0.30(-0.85%)
Jun 14, 2017 35.89 35.89 35.44 35.44 9,028 -0.16(-0.46%)
Jun 13, 2017 35.50 35.63 35.50 35.61 10,496 +0.25(+0.70%)
Jun 12, 2017 35.41 35.41 35.31 35.36 1,573 -0.11(-0.31%)
Jun 09, 2017 35.31 35.59 35.31 35.47 11,767 -0.17(-0.48%)
Jun 08, 2017 35.71 35.72 35.59 35.64 15,835 -0.17(-0.47%)
Jun 07, 2017 35.84 35.84 35.65 35.81 31,997 +0.04(+0.12%)
Jun 06, 2017 35.73 35.85 35.73 35.76 7,975 -0.12(-0.32%)
Jun 05, 2017 35.88 35.89 35.83 35.88 7,267 -0.17(-0.48%)
Jun 02, 2017 35.96 36.07 35.93 36.05 18,350 +0.29(+0.81%)
Jun 01, 2017 35.64 35.76 35.64 35.76 25,998 +0.17(+0.48%)
May 31, 2017 35.70 35.75 35.55 35.59 12,239 +0.07(+0.19%)
May 30, 2017 35.46 35.54 35.46 35.53 37,004 -0.06(-0.17%)
May 26, 2017 35.45 35.59 35.45 35.59 57,789 -0.10(-0.28%)
May 25, 2017 35.71 35.79 35.65 35.68 17,043 -0.02(-0.06%)
May 24, 2017 35.61 35.71 35.56 35.71 20,930 -0.06(-0.17%)
May 23, 2017 35.82 35.88 35.74 35.76 7,563 +0.05(+0.15%)
May 22, 2017 35.67 35.76 35.64 35.71 25,993 +0.24(+0.68%)
May 19, 2017 35.34 35.54 35.34 35.47 10,960 +0.45(+1.29%)
May 18, 2017 34.81 35.02 34.81 35.02 11,263 +0.10(+0.28%)
May 17, 2017 35.13 35.14 34.92 34.92 11,489 -0.38(-1.09%)
May 16, 2017 35.22 35.31 35.22 35.30 20,250 +0.44(+1.25%)
May 15, 2017 34.81 34.89 34.81 34.86 15,233 +0.20(+0.56%)
May 12, 2017 34.48 34.67 34.48 34.67 7,843 +0.38(+1.11%)
May 11, 2017 34.22 34.31 34.19 34.29 8,200 -0.13(-0.37%)
May 10, 2017 34.42 34.47 34.34 34.41 16,055 +0.09(+0.27%)
May 09, 2017 34.45 34.45 34.32 34.32 5,133 -0.06(-0.17%)
May 08, 2017 34.40 34.40 34.29 34.38 42,164 -0.22(-0.64%)
May 05, 2017 34.24 34.60 34.24 34.60 13,782 +0.31(+0.92%)
May 04, 2017 34.09 34.29 34.03 34.29 9,903 +0.31(+0.91%)
May 03, 2017 34.07 34.07 33.90 33.98 9,172 -0.21(-0.62%)
May 02, 2017 34.04 34.19 34.04 34.19 40,457 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.