Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.66 34.70 34.47 34.50 11,295 +0.12(+0.34%)
Jul 30, 2015 34.38 34.41 34.21 34.39 48,146 +0.03(+0.09%)
Jul 29, 2015 34.20 34.47 34.19 34.35 26,046 +0.22(+0.66%)
Jul 28, 2015 33.94 34.13 33.82 34.13 23,689 +0.44(+1.31%)
Jul 27, 2015 33.91 33.91 33.65 33.69 54,820 -0.19(-0.57%)
Jul 24, 2015 34.23 34.26 33.87 33.88 47,781 -0.35(-1.03%)
Jul 23, 2015 34.43 34.49 34.19 34.23 18,320 -0.18(-0.51%)
Jul 22, 2015 34.39 34.53 34.38 34.41 9,851 -0.34(-0.97%)
Jul 21, 2015 34.76 34.92 34.66 34.75 11,295 -0.17(-0.48%)
Jul 20, 2015 34.99 34.99 34.80 34.91 18,984 +0.11(+0.32%)
Jul 17, 2015 34.90 34.90 34.75 34.80 37,190 -0.14(-0.41%)
Jul 16, 2015 34.95 35.03 34.91 34.95 58,026 +0.30(+0.86%)
Jul 15, 2015 34.75 34.76 34.54 34.65 101,113 -0.06(-0.16%)
Jul 14, 2015 34.53 34.75 34.53 34.71 226,013 +0.28(+0.82%)
Jul 13, 2015 34.43 34.48 34.37 34.42 14,891 -0.04(-0.10%)
Jul 10, 2015 33.92 34.48 33.92 34.46 19,962 +1.20(+3.61%)
Jul 09, 2015 33.43 33.48 33.21 33.26 33,107 +0.49(+1.49%)
Jul 08, 2015 32.96 33.06 32.70 32.77 40,748 -0.60(-1.80%)
Jul 07, 2015 33.10 33.43 32.62 33.37 110,958 -0.06(-0.17%)
Jul 06, 2015 33.52 33.67 33.32 33.43 191,448 -0.79(-2.31%)
Jul 02, 2015 34.22 34.22 34.22 34.22 8,630 +0.17(+0.49%)
Jul 01, 2015 34.28 34.30 33.98 34.05 18,778 +0.02(+0.07%)
Jun 30, 2015 34.47 34.47 33.90 34.03 66,807 -0.15(-0.44%)
Jun 29, 2015 34.52 34.67 34.17 34.18 105,088 -1.03(-2.93%)
Jun 26, 2015 35.32 35.33 35.10 35.21 29,960 -0.16(-0.45%)
Jun 25, 2015 35.49 35.51 35.34 35.37 94,807 -0.05(-0.14%)
Jun 24, 2015 35.49 35.60 35.40 35.42 17,063 -0.24(-0.67%)
Jun 23, 2015 35.62 35.72 35.62 35.66 35,461 -0.01(-0.02%)
Jun 22, 2015 35.68 35.87 35.59 35.67 161,831 +0.56(+1.59%)
Jun 19, 2015 35.19 35.19 35.03 35.11 127,306 -0.20(-0.58%)
Jun 18, 2015 34.99 35.43 34.99 35.31 22,264 +0.38(+1.08%)
Jun 17, 2015 34.83 35.00 34.64 34.94 22,683 +0.01(+0.02%)
Jun 16, 2015 34.81 35.01 34.73 34.93 15,991 +0.02(+0.07%)
Jun 15, 2015 34.79 34.96 34.68 34.90 70,548 -0.26(-0.74%)
Jun 12, 2015 35.09 35.30 35.02 35.16 21,807 -0.23(-0.64%)
Jun 11, 2015 35.41 35.48 35.26 35.39 13,834 +0.02(+0.07%)
Jun 10, 2015 35.16 35.48 35.16 35.37 23,873 +0.67(+1.94%)
Jun 09, 2015 34.82 34.82 34.61 34.69 32,516 -0.26(-0.74%)
Jun 08, 2015 34.87 34.95 34.76 34.95 27,031 +0.05(+0.14%)
Jun 05, 2015 34.84 35.05 34.73 34.90 33,855 -0.43(-1.22%)
Jun 04, 2015 35.46 35.64 35.24 35.34 16,088 -0.44(-1.23%)
Jun 03, 2015 35.71 35.97 35.71 35.78 35,791 +0.13(+0.37%)
Jun 02, 2015 35.49 35.77 35.43 35.64 16,896 +0.34(+0.96%)
Jun 01, 2015 35.47 35.49 35.20 35.30 27,603 -0.24(-0.66%)
May 29, 2015 35.70 35.80 35.48 35.54 18,049 -0.37(-1.03%)
May 28, 2015 35.66 35.94 35.56 35.91 41,201 -0.05(-0.13%)
May 27, 2015 35.59 36.00 35.59 35.96 32,788 +0.25(+0.70%)
May 26, 2015 36.03 36.03 35.58 35.70 97,545 -0.71(-1.94%)
May 22, 2015 36.50 36.41 36.41 36.41 16,053 -0.18(-0.49%)
May 21, 2015 36.43 36.69 36.37 36.59 27,465 +0.21(+0.58%)
May 20, 2015 36.31 36.48 36.26 36.38 41,415 -0.02(-0.06%)
May 19, 2015 36.40 36.46 36.25 36.40 16,459 -0.24(-0.64%)
May 18, 2015 36.68 36.76 36.55 36.64 25,833 -0.39(-1.06%)
May 15, 2015 36.85 37.03 36.82 37.03 14,956 +0.05(+0.15%)
May 14, 2015 36.91 37.00 36.86 36.98 19,726 +0.41(+1.12%)
May 13, 2015 36.65 36.76 36.51 36.57 32,104 +0.27(+0.76%)
May 12, 2015 36.19 36.39 36.17 36.29 32,336 -0.02(-0.04%)
May 11, 2015 36.25 36.39 36.22 36.31 24,835 -0.17(-0.47%)
May 08, 2015 36.30 36.53 36.18 36.48 27,750 +0.82(+2.29%)
May 07, 2015 35.75 35.78 35.56 35.67 43,361 -0.27(-0.75%)
May 06, 2015 36.15 36.16 35.85 35.93 40,648 +0.08(+0.22%)
May 05, 2015 36.17 36.21 35.81 35.85 111,353 -0.45(-1.23%)
May 04, 2015 36.29 36.40 36.24 36.30 32,383 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.