Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.59 30.86 30.44 30.63 29,023 +0.08(+0.26%)
Jul 28, 2011 30.68 30.85 30.51 30.55 17,779 -0.09(-0.29%)
Jul 27, 2011 31.13 31.13 30.60 30.64 26,186 -0.71(-2.28%)
Jul 26, 2011 31.41 31.48 31.25 31.35 32,745 +0.18(+0.58%)
Jul 25, 2011 31.24 31.27 31.10 31.17 19,739 -0.19(-0.60%)
Jul 22, 2011 31.39 31.43 31.36 31.36 23,471 +0.08(+0.26%)
Jul 21, 2011 30.91 31.32 30.88 31.28 23,974 +0.76(+2.49%)
Jul 20, 2011 30.53 30.69 30.40 30.52 137,931 +0.22(+0.73%)
Jul 19, 2011 30.11 30.33 30.11 30.30 32,123 +0.48(+1.63%)
Jul 18, 2011 29.78 29.87 29.53 29.81 45,730 -0.33(-1.09%)
Jul 15, 2011 30.28 30.32 30.02 30.14 88,343 +0.02(+0.07%)
Jul 14, 2011 30.53 30.63 30.09 30.12 15,303 -0.33(-1.08%)
Jul 13, 2011 30.26 30.77 30.22 30.45 121,607 +0.56(+1.87%)
Jul 12, 2011 29.99 30.18 29.87 29.89 18,022 -0.35(-1.16%)
Jul 11, 2011 30.53 30.57 30.19 30.24 42,187 -1.04(-3.31%)
Jul 08, 2011 31.33 31.33 31.11 31.28 26,315 -0.42(-1.34%)
Jul 07, 2011 31.56 31.74 31.54 31.70 24,960 +0.36(+1.14%)
Jul 06, 2011 31.31 31.44 31.22 31.35 22,229 -0.27(-0.85%)
Jul 05, 2011 31.70 31.86 31.59 31.62 46,064 -0.40(-1.24%)
Jul 01, 2011 31.59 32.01 31.53 32.01 107,748 +0.22(+0.70%)
Jun 30, 2011 31.47 31.82 31.47 31.79 59,810 +0.50(+1.61%)
Jun 29, 2011 31.08 31.30 30.93 31.29 42,581 +0.62(+2.02%)
Jun 28, 2011 30.48 30.71 30.45 30.67 19,368 +0.22(+0.73%)
Jun 27, 2011 30.14 30.53 30.12 30.44 84,393 +0.29(+0.96%)
Jun 24, 2011 30.51 30.51 30.12 30.16 328,360 -0.40(-1.30%)
Jun 23, 2011 30.20 30.55 30.03 30.55 35,130 -0.32(-1.05%)
Jun 22, 2011 31.02 31.20 30.85 30.88 700,107 -0.24(-0.79%)
Jun 21, 2011 30.84 31.14 30.78 31.12 30,460 +0.54(+1.77%)
Jun 20, 2011 30.49 30.58 30.49 30.58 24,856 -0.09(-0.28%)
Jun 17, 2011 30.68 30.76 30.55 30.67 34,575 +0.40(+1.33%)
Jun 16, 2011 30.22 30.34 30.01 30.26 38,909 -0.07(-0.22%)
Jun 15, 2011 30.76 30.84 30.17 30.33 60,211 -1.08(-3.44%)
Jun 14, 2011 31.23 31.51 31.23 31.41 105,410 +0.57(+1.84%)
Jun 13, 2011 30.99 31.06 30.73 30.84 30,865 +0.10(+0.31%)
Jun 10, 2011 31.29 31.29 30.67 30.75 84,418 -0.85(-2.68%)
Jun 09, 2011 31.28 31.65 31.25 31.59 26,182 +0.38(+1.21%)
Jun 08, 2011 31.48 31.49 31.21 31.22 21,578 -0.52(-1.65%)
Jun 07, 2011 31.83 31.96 31.74 31.74 57,883 +0.32(+1.01%)
Jun 06, 2011 31.82 31.83 31.42 31.42 39,216 -0.42(-1.32%)
Jun 03, 2011 31.49 32.00 31.44 31.84 61,923 +0.83(+2.68%)
May 24, 2011 31.05 31.15 30.92 31.02 49,285 +0.13(+0.42%)
May 23, 2011 30.75 30.96 30.62 30.88 24,288 -0.61(-1.94%)
May 20, 2011 31.84 31.84 31.47 31.50 10,665 -0.55(-1.73%)
May 19, 2011 31.86 32.05 31.71 32.05 15,292 +0.33(+1.04%)
May 18, 2011 31.42 31.72 31.40 31.72 38,663 +0.14(+0.46%)
May 17, 2011 31.32 31.58 31.15 31.58 26,311 +0.13(+0.42%)
May 16, 2011 31.37 31.70 31.37 31.44 87,944 -0.02(-0.08%)
May 13, 2011 31.96 31.96 31.38 31.47 32,663 -0.52(-1.63%)
May 12, 2011 31.79 32.10 31.59 31.99 30,489 +0.24(+0.77%)
May 11, 2011 32.27 32.27 31.67 31.75 38,928 -0.62(-1.91%)
May 10, 2011 32.05 32.37 32.02 32.37 32,518 +0.45(+1.40%)
May 09, 2011 31.73 31.94 31.61 31.92 42,949 +0.26(+0.81%)
May 06, 2011 32.17 32.33 31.55 31.66 44,691 -0.21(-0.66%)
May 05, 2011 32.32 32.32 31.76 31.87 19,567 -0.69(-2.12%)
May 04, 2011 33.02 33.02 32.55 32.56 57,402 -0.28(-0.84%)
May 03, 2011 32.86 33.07 32.76 32.84 6,779 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.