Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 37.11 37.28 36.87 36.89 35,955 -0.32(-0.86%)
Jul 30, 2008 37.03 37.21 36.88 37.21 33,855 +0.33(+0.88%)
Jul 29, 2008 36.89 36.98 36.17 36.89 45,794 +0.36(+0.98%)
Jul 28, 2008 37.21 37.26 36.51 36.53 47,533 -1.14(-3.01%)
Jul 25, 2008 37.61 37.91 37.52 37.67 43,606 -0.14(-0.37%)
Jul 24, 2008 38.52 38.53 37.80 37.80 53,971 -0.54(-1.41%)
Jul 23, 2008 38.28 38.58 38.17 38.34 70,359 +0.71(+1.90%)
Jul 22, 2008 36.91 37.63 36.91 37.63 50,183 -0.34(-0.89%)
Jul 21, 2008 38.12 38.13 37.85 37.97 22,247 +0.29(+0.77%)
Jul 18, 2008 37.52 37.72 37.36 37.68 38,998 +0.70(+1.90%)
Jul 17, 2008 37.09 37.11 36.71 36.98 41,029 +1.01(+2.81%)
Jul 16, 2008 34.94 35.97 34.94 35.97 24,871 +0.77(+2.17%)
Jul 15, 2008 35.24 35.67 34.89 35.20 66,804 -0.90(-2.49%)
Jul 14, 2008 36.45 36.64 36.02 36.10 56,115 +0.01(+0.03%)
Jul 11, 2008 36.25 36.35 35.50 36.09 255,078 -1.03(-2.77%)
Jul 10, 2008 36.78 37.15 36.23 37.12 143,111 +0.71(+1.95%)
Jul 09, 2008 37.24 37.30 36.29 36.41 157,910 -0.33(-0.89%)
Jul 08, 2008 36.34 36.78 36.10 36.74 46,172 +0.21(+0.57%)
Jul 07, 2008 36.54 36.95 36.20 36.53 67,320 -0.60(-1.63%)
Jul 04, 2008 37.19 37.31 36.88 37.13 18,884 +0.00(+0.00%)
Jul 03, 2008 37.19 37.31 36.88 37.13 18,884 +0.76(+2.09%)
Jul 02, 2008 37.28 37.45 36.37 36.37 42,601 -0.45(-1.23%)
Jul 01, 2008 36.53 36.88 36.25 36.83 129,519 -0.62(-1.66%)
Jun 30, 2008 37.57 37.80 37.45 37.45 38,184 -0.09(-0.23%)
Jun 27, 2008 37.66 37.88 37.48 37.53 77,029 -0.11(-0.28%)
Jun 26, 2008 37.96 38.19 37.55 37.64 35,805 -1.04(-2.69%)
Jun 25, 2008 38.41 38.95 38.41 38.68 46,709 +0.87(+2.29%)
Jun 24, 2008 37.56 38.11 37.00 37.82 104,990 -0.22(-0.58%)
Jun 23, 2008 37.99 38.37 37.79 38.04 161,002 -0.08(-0.22%)
Jun 20, 2008 38.67 38.67 38.02 38.12 80,756 -1.05(-2.67%)
Jun 19, 2008 39.19 39.22 38.88 39.16 41,220 -0.23(-0.59%)
Jun 18, 2008 39.39 39.48 39.26 39.40 17,852 -0.36(-0.90%)
Jun 17, 2008 40.04 40.08 39.74 39.75 22,068 -0.02(-0.05%)
Jun 16, 2008 39.70 39.82 39.57 39.77 17,521 -0.04(-0.09%)
Jun 13, 2008 39.20 39.82 39.20 39.81 131,228 +0.54(+1.37%)
Jun 12, 2008 39.17 39.52 39.09 39.27 44,065 -0.02(-0.04%)
Jun 11, 2008 39.89 39.91 39.28 39.29 87,113 -0.65(-1.62%)
Jun 10, 2008 40.01 40.22 39.82 39.94 76,242 -0.52(-1.29%)
Jun 09, 2008 41.00 41.00 40.19 40.46 97,197 -0.23(-0.56%)
Jun 06, 2008 41.28 41.30 40.63 40.68 37,098 -1.19(-2.83%)
Jun 05, 2008 41.36 41.87 41.30 41.87 56,908 +0.85(+2.06%)
Jun 04, 2008 40.94 41.29 40.94 41.02 30,043 -0.14(-0.34%)
Jun 03, 2008 41.41 41.53 41.02 41.16 15,261 -0.32(-0.77%)
Jun 02, 2008 41.74 41.74 41.28 41.48 38,428 -0.78(-1.85%)
May 30, 2008 42.07 42.33 42.07 42.26 18,198 +0.34(+0.81%)
May 29, 2008 41.82 42.07 41.76 41.92 16,401 -0.26(-0.62%)
May 28, 2008 42.16 42.19 41.85 42.19 21,280 +0.04(+0.10%)
May 27, 2008 41.99 42.19 41.87 42.14 36,859 +0.02(+0.04%)
May 26, 2008 42.51 42.51 42.10 42.12 0 +0.00(+0.00%)
May 23, 2008 42.51 42.51 42.10 42.12 24,745 -0.38(-0.89%)
May 22, 2008 42.50 42.67 42.43 42.50 21,915 +0.27(+0.64%)
May 21, 2008 42.78 42.78 42.11 42.23 29,368 -0.50(-1.17%)
May 20, 2008 42.86 42.93 42.53 42.73 42,251 +0.00(+0.00%)
May 19, 2008 42.93 43.07 42.67 42.73 79,919 -0.30(-0.69%)
May 16, 2008 42.73 43.03 42.51 43.03 107,004 +0.34(+0.81%)
May 15, 2008 42.27 42.68 42.25 42.68 38,224 +0.53(+1.26%)
May 14, 2008 42.19 42.49 42.15 42.15 28,078 -0.08(-0.18%)
May 13, 2008 42.27 42.38 42.18 42.23 15,322 -0.19(-0.44%)
May 12, 2008 42.06 42.51 42.06 42.41 35,711 +0.68(+1.62%)
May 09, 2008 41.72 41.84 41.39 41.74 48,664 -0.30(-0.72%)
May 08, 2008 42.06 42.30 41.99 42.04 54,905 +0.50(+1.21%)
May 07, 2008 42.27 42.27 41.53 41.53 21,631 -1.06(-2.49%)
May 06, 2008 41.92 42.69 41.92 42.59 48,348 +0.11(+0.27%)
May 05, 2008 42.38 42.54 42.38 42.48 21,111 +0.13(+0.31%)
May 02, 2008 42.56 42.56 42.19 42.35 33,029 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.