Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.43 33.51 33.43 33.45 3,508 -0.19(-0.58%)
Jul 28, 2006 33.39 33.66 33.39 33.65 16,583 +0.60(+1.80%)
Jul 27, 2006 33.43 33.50 33.05 33.05 7,016 -0.08(-0.25%)
Jul 26, 2006 32.74 33.13 32.70 33.13 3,348 +0.28(+0.84%)
Jul 25, 2006 32.83 32.86 32.66 32.86 5,740 -0.11(-0.32%)
Jul 24, 2006 32.54 32.96 32.54 32.96 16,264 +0.64(+1.98%)
Jul 21, 2006 32.43 32.43 32.30 32.32 3,508 -0.03(-0.10%)
Jul 20, 2006 32.52 32.52 32.35 32.35 23,758 -0.06(-0.17%)
Jul 19, 2006 31.49 32.41 31.49 32.41 11,640 +0.83(+2.64%)
Jul 18, 2006 31.70 31.70 31.58 31.58 2,870 +0.13(+0.40%)
Jul 17, 2006 31.48 31.48 31.45 31.45 2,072 -0.58(-1.82%)
Jul 14, 2006 32.10 32.10 31.96 32.03 2,232 -0.15(-0.47%)
Jul 13, 2006 32.37 32.37 32.18 32.18 2,232 -0.49(-1.50%)
Jul 12, 2006 32.92 32.92 32.61 32.67 4,464 -0.48(-1.46%)
Jul 11, 2006 32.92 33.16 32.80 33.16 6,218 +0.14(+0.44%)
Jul 10, 2006 33.02 33.02 33.01 33.01 9,567 -0.13(-0.40%)
Jul 07, 2006 33.18 33.20 33.14 33.14 4,943 +0.19(+0.57%)
Jul 06, 2006 32.94 32.96 32.94 32.96 4,305 +0.09(+0.29%)
Jul 05, 2006 32.85 32.86 32.70 32.86 4,464 -0.18(-0.55%)
Jul 03, 2006 32.96 33.04 32.92 33.04 12,437 +0.09(+0.27%)
Jun 30, 2006 32.96 32.96 32.91 32.96 3,826 +0.97(+3.04%)
Jun 29, 2006 31.83 31.98 31.83 31.98 1,116 +0.38(+1.19%)
Jun 28, 2006 31.58 31.61 31.48 31.61 1,116 +0.00(+0.00%)
Jun 27, 2006 31.67 31.67 31.61 31.61 637 -0.08(-0.24%)
Jun 26, 2006 31.57 31.68 31.57 31.68 318 +0.18(+0.56%)
Jun 23, 2006 31.39 31.51 31.39 31.51 1,754 -0.11(-0.34%)
Jun 22, 2006 31.64 31.67 31.60 31.61 2,391 -0.18(-0.57%)
Jun 21, 2006 31.45 31.80 31.45 31.80 1,594 +0.41(+1.30%)
Jun 20, 2006 31.49 31.49 31.39 31.39 318 +0.15(+0.48%)
Jun 19, 2006 31.44 31.44 31.19 31.24 1,754 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.