Indicators

(NY: MBS )

8.430 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.422	8.425	8.422	8.425	230	-0.01(-0.18%)
May 21, 2024	8.437	8.440	8.437	8.440	417	+0.01(+0.12%)
May 20, 2024	8.440	8.450	8.430	8.430	1,325	+0.02(+0.18%)
May 17, 2024	8.430	8.430	8.415	8.415	390	-0.02(-0.18%)
May 16, 2024	8.450	8.450	8.430	8.430	548	+0.00(+0.00%)
May 15, 2024	8.430	8.440	8.430	8.430	2,245	+0.04(+0.48%)
May 14, 2024	8.380	8.405	8.380	8.390	12,698	+0.01(+0.12%)
May 13, 2024	8.380	8.380	8.380	8.380	171	+0.01(+0.06%)
May 10, 2024	8.370	8.380	8.369	8.375	4,380	-0.01(-0.12%)
May 09, 2024	8.360	8.385	8.360	8.385	18,403	+0.03(+0.36%)
May 08, 2024	8.360	8.360	8.355	8.355	156	-0.02(-0.18%)
May 07, 2024	8.380	8.380	8.370	8.370	679	+0.04(+0.48%)
May 06, 2024	8.330	8.340	8.305	8.330	24,522	+0.02(+0.24%)
May 03, 2024	8.320	8.320	8.295	8.310	2,955	+0.02(+0.24%)
May 02, 2024	8.270	8.300	8.260	8.290	8,502	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.