Indicators

(NY: XXCH )

27.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.33	27.33	27.13	27.13	178	-0.09(-0.33%)
May 21, 2024	27.18	27.23	27.18	27.23	8,049	-0.14(-0.52%)
May 20, 2024	27.45	27.45	27.37	27.37	133	-0.09(-0.34%)
May 17, 2024	27.46	27.46	27.46	27.46	100	+0.14(+0.53%)
May 16, 2024	27.32	27.32	27.32	27.32	16	-0.16(-0.58%)
May 15, 2024	27.48	27.48	27.48	27.48	36	+0.54(+2.00%)
May 14, 2024	26.94	26.94	26.94	26.94	20	+0.49(+1.84%)
May 13, 2024	26.45	26.45	26.45	26.45	1	+0.12(+0.45%)
May 10, 2024	26.36	26.36	26.33	26.33	227	+0.04(+0.14%)
May 09, 2024	26.30	26.30	26.30	26.30	69	-0.18(-0.67%)
May 08, 2024	26.47	26.47	26.47	26.47	1	+0.12(+0.44%)
May 07, 2024	26.51	26.51	26.36	26.36	353	-0.22(-0.82%)
May 06, 2024	26.57	26.57	26.57	26.57	1	+0.05(+0.19%)
May 03, 2024	26.45	26.52	26.45	26.52	250	+0.41(+1.56%)
May 02, 2024	26.12	26.12	26.12	26.12	0	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.