Indicators

(NY: HELO )

57.18 -0.15 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	57.37	57.37	57.03	57.18	168,714	-0.15(-0.26%)
May 21, 2024	57.21	57.35	57.17	57.33	155,502	+0.12(+0.21%)
May 20, 2024	57.21	57.36	57.20	57.21	105,329	+0.06(+0.10%)
May 17, 2024	57.20	57.21	57.03	57.15	75,250	+0.04(+0.07%)
May 16, 2024	57.14	57.32	57.11	57.11	124,595	-0.08(-0.14%)
May 15, 2024	56.94	57.24	56.88	57.19	272,978	+0.46(+0.81%)
May 14, 2024	56.56	56.75	56.50	56.73	73,508	+0.20(+0.35%)
May 13, 2024	56.72	56.72	56.45	56.53	587,569	-0.01(-0.02%)
May 10, 2024	56.61	56.66	56.45	56.54	90,720	+0.08(+0.14%)
May 09, 2024	56.30	56.48	56.20	56.46	162,237	+0.20(+0.36%)
May 08, 2024	56.12	56.32	56.12	56.26	253,888	+0.02(+0.04%)
May 07, 2024	56.23	56.33	56.15	56.24	138,089	+0.16(+0.29%)
May 06, 2024	55.83	56.12	55.83	56.08	132,972	+0.40(+0.72%)
May 03, 2024	55.73	55.77	55.46	55.68	497,785	+0.56(+1.02%)
May 02, 2024	55.20	55.22	54.82	55.12	570,174	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.