Indicators

(NY: CDP )

24.67 -0.32 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.89	25.00	24.61	24.67	591,331	-0.32(-1.28%)
May 21, 2024	24.77	25.03	24.77	24.99	436,399	+0.19(+0.77%)
May 20, 2024	24.44	24.81	24.44	24.80	561,854	+0.29(+1.18%)
May 17, 2024	24.63	24.65	24.46	24.51	439,248	-0.07(-0.28%)
May 16, 2024	24.58	24.64	24.31	24.58	558,470	-0.12(-0.49%)
May 15, 2024	24.96	24.98	24.64	24.70	483,268	+0.06(+0.24%)
May 14, 2024	24.83	24.93	24.56	24.64	419,769	+0.15(+0.61%)
May 13, 2024	24.66	24.72	24.41	24.49	383,348	+0.06(+0.25%)
May 10, 2024	24.71	24.73	24.36	24.43	400,056	-0.23(-0.93%)
May 09, 2024	24.78	24.94	24.57	24.66	593,838	+0.03(+0.12%)
May 08, 2024	24.52	24.71	24.52	24.63	572,010	-0.16(-0.65%)
May 07, 2024	24.76	25.04	24.70	24.79	915,052	+0.15(+0.61%)
May 06, 2024	24.74	24.84	24.58	24.64	660,499	+0.05(+0.20%)
May 03, 2024	24.84	25.18	24.52	24.59	702,945	+0.08(+0.33%)
May 02, 2024	24.27	24.52	23.98	24.51	873,640	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.