Indicators

GX S&P 500 Collar 95-110 ETF (NY: XCLR )

29.78 -0.17 (-0.57%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.95	29.95	29.95	29.95	15	-0.11(-0.38%)
May 21, 2024	30.06	30.06	30.06	30.06	0	+0.09(+0.30%)
May 20, 2024	29.97	29.97	29.97	29.97	1,576	+0.03(+0.10%)
May 17, 2024	29.98	29.98	29.95	29.95	100	-0.01(-0.02%)
May 16, 2024	29.98	29.98	29.95	29.95	112	-0.03(-0.09%)
May 15, 2024	29.98	29.98	29.98	29.98	10	+0.31(+1.06%)
May 14, 2024	29.66	29.66	29.66	29.66	1	+0.16(+0.56%)
May 13, 2024	29.50	29.50	29.50	29.50	6	-0.03(-0.11%)
May 10, 2024	29.53	29.53	29.53	29.53	100	+0.07(+0.23%)
May 09, 2024	29.50	29.50	29.46	29.46	293	+0.13(+0.44%)
May 08, 2024	29.31	29.34	29.31	29.34	1,534	-0.00(-0.00%)
May 07, 2024	29.37	29.37	29.34	29.34	500	+0.06(+0.19%)
May 06, 2024	29.27	29.28	29.26	29.28	250	+0.24(+0.81%)
May 03, 2024	29.05	29.05	29.05	29.05	0	+0.31(+1.08%)
May 02, 2024	28.74	28.74	28.74	28.74	3	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.