Indicators

Nuveen Winslow Largecap Growth ESG ETF (NY: NWLG )

30.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.17	30.17	29.95	30.03	4,459	-0.10(-0.32%)
May 21, 2024	30.10	30.12	30.10	30.12	1,573	+0.11(+0.37%)
May 20, 2024	29.94	30.07	29.94	30.01	4,235	+0.21(+0.69%)
May 17, 2024	29.81	29.81	29.81	29.81	100	-0.06(-0.19%)
May 16, 2024	30.12	30.12	29.87	29.87	1,076	-0.17(-0.57%)
May 15, 2024	30.04	30.04	30.04	30.04	5	+0.60(+2.02%)
May 14, 2024	29.44	29.44	29.44	29.44	1	+0.20(+0.67%)
May 13, 2024	29.26	29.26	29.24	29.24	282	-0.14(-0.48%)
May 10, 2024	29.39	29.40	29.38	29.38	351	+0.07(+0.23%)
May 09, 2024	29.34	29.34	29.32	29.32	137	+0.08(+0.28%)
May 08, 2024	29.23	29.23	29.23	29.23	53	-0.05(-0.16%)
May 07, 2024	29.63	29.63	29.25	29.28	757	+0.04(+0.15%)
May 06, 2024	29.03	29.24	29.03	29.24	592	+0.38(+1.31%)
May 03, 2024	28.92	28.92	28.86	28.86	395	+0.49(+1.72%)
May 02, 2024	28.37	28.37	28.37	28.37	8	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.