Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.840 9.820 9.840 627,259 +0.01(+0.10%)
Jul 28, 2022 9.830 9.830 9.825 9.830 688,406 +0.00(+0.00%)
Jul 27, 2022 9.840 9.850 9.830 9.830 123,258 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.830 9.830 10,737 -0.01(-0.10%)
Jul 25, 2022 9.840 9.840 9.830 9.840 75,869 +0.01(+0.10%)
Jul 22, 2022 9.820 9.830 9.820 9.830 2,312 +0.01(+0.10%)
Jul 21, 2022 9.810 9.825 9.810 9.820 128,191 +0.01(+0.10%)
Jul 20, 2022 9.820 9.820 9.800 9.810 33,253 -0.01(-0.10%)
Jul 19, 2022 9.820 9.820 9.800 9.820 389,522 +0.02(+0.20%)
Jul 18, 2022 9.770 9.805 9.770 9.800 224,988 +0.00(+0.00%)
Jul 15, 2022 9.800 9.805 9.790 9.800 436,691 +0.01(+0.10%)
Jul 14, 2022 9.810 9.820 9.780 9.790 233,502 -0.00(-0.05%)
Jul 13, 2022 9.790 9.795 9.790 9.795 1,329,919 +0.00(+0.00%)
Jul 12, 2022 9.810 9.815 9.795 9.795 1,926,355 -0.02(-0.15%)
Jul 11, 2022 9.810 9.810 9.810 9.810 154 +0.02(+0.20%)
Jul 08, 2022 9.800 9.800 9.790 9.790 400,112 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.790 9.790 930 +0.00(+0.00%)
Jul 06, 2022 9.790 9.790 9.790 9.790 134 -0.01(-0.10%)
Jul 05, 2022 9.790 9.800 9.790 9.800 552,331 +0.01(+0.10%)
Jul 01, 2022 9.810 9.810 9.790 9.790 9,079 +0.00(+0.00%)
Jun 30, 2022 9.790 9.795 9.790 9.790 14,799 -0.00(-0.02%)
Jun 29, 2022 9.795 9.795 9.791 9.791 2,635 +0.00(+0.01%)
Jun 28, 2022 9.780 9.790 9.780 9.790 18,040 +0.00(+0.00%)
Jun 27, 2022 9.780 9.790 9.780 9.790 2,332 +0.00(+0.00%)
Jun 24, 2022 9.780 9.790 9.780 9.790 5,795 +0.00(+0.00%)
Jun 23, 2022 9.790 9.790 9.770 9.790 656,789 +0.00(+0.00%)
Jun 22, 2022 9.790 9.790 9.790 9.790 23,717 +0.01(+0.10%)
Jun 21, 2022 9.770 9.780 9.770 9.780 4,584 -0.01(-0.10%)
Jun 17, 2022 9.770 9.800 9.770 9.790 34,883 +0.01(+0.10%)
Jun 16, 2022 9.770 9.790 9.770 9.780 13,462 -0.02(-0.20%)
Jun 15, 2022 9.780 9.800 9.780 9.800 6,370 +0.02(+0.20%)
Jun 14, 2022 9.790 9.790 9.775 9.780 75,936 -0.01(-0.11%)
Jun 13, 2022 9.795 9.800 9.780 9.790 34,419 -0.02(-0.20%)
Jun 10, 2022 9.810 9.820 9.800 9.810 240,253 +0.01(+0.10%)
Jun 09, 2022 9.800 9.805 9.800 9.800 18,682 +0.00(+0.00%)
Jun 08, 2022 9.770 9.800 9.770 9.800 63,096 +0.02(+0.15%)
Jun 07, 2022 9.780 9.800 9.780 9.785 252,977 +0.01(+0.05%)
Jun 06, 2022 9.780 9.780 9.770 9.780 5,217,224 +0.00(+0.00%)
Jun 03, 2022 9.770 9.780 9.770 9.780 75,687 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.760 9.780 59,994 +0.00(+0.00%)
Jun 01, 2022 9.780 9.780 9.770 9.780 68,970 +0.02(+0.20%)
May 31, 2022 9.780 9.790 9.760 9.760 101,476 -0.02(-0.20%)
May 27, 2022 9.760 9.780 9.760 9.780 39,558 +0.01(+0.10%)
May 26, 2022 9.790 9.790 9.760 9.770 6,022 -0.02(-0.20%)
May 25, 2022 9.770 9.790 9.760 9.790 187,221 +0.02(+0.20%)
May 24, 2022 9.760 9.770 9.750 9.770 9,710 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.750 9.760 48,916 +0.01(+0.10%)
May 20, 2022 9.775 9.775 9.750 9.750 140,439 -0.02(-0.18%)
May 19, 2022 9.750 9.767 9.750 9.767 952,933 -0.00(-0.01%)
May 18, 2022 9.800 9.800 9.750 9.768 36,180 -0.00(-0.00%)
May 17, 2022 9.770 9.785 9.755 9.768 1,266,671 -0.00(-0.02%)
May 16, 2022 9.760 9.790 9.760 9.770 36,286 -0.01(-0.10%)
May 13, 2022 9.800 9.805 9.750 9.780 37,919 -0.01(-0.10%)
May 12, 2022 9.740 9.805 9.740 9.790 229,609 +0.00(+0.00%)
May 11, 2022 9.770 9.795 9.770 9.790 45,732 +0.00(+0.00%)
May 10, 2022 9.810 9.810 9.770 9.790 123,012 -0.02(-0.20%)
May 09, 2022 9.810 9.835 9.810 9.810 53,187 -0.01(-0.10%)
May 06, 2022 9.810 9.820 9.810 9.820 1,137 +0.01(+0.10%)
May 05, 2022 9.810 9.810 9.810 9.810 1,250 -0.00(-0.05%)
May 04, 2022 9.815 9.815 9.815 9.815 163 -0.02(-0.20%)
May 03, 2022 9.835 9.840 9.835 9.835 286 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.