Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.880 9.880 9.850 9.850 16,271 -0.03(-0.30%)
Jul 29, 2021 9.850 9.900 9.850 9.880 32,444 -0.01(-0.10%)
Jul 28, 2021 9.850 9.890 9.850 9.890 53,831 +0.02(+0.20%)
Jul 27, 2021 9.950 9.950 9.850 9.870 8,385 -0.08(-0.80%)
Jul 26, 2021 9.910 9.950 9.859 9.950 118,678 +0.06(+0.66%)
Jul 23, 2021 9.920 9.920 9.877 9.885 8,354 -0.03(-0.25%)
Jul 22, 2021 9.850 9.950 9.850 9.910 7,665 +0.02(+0.20%)
Jul 21, 2021 9.940 9.940 9.850 9.890 2,457 -0.01(-0.10%)
Jul 20, 2021 9.890 9.950 9.851 9.900 2,915 +0.03(+0.30%)
Jul 19, 2021 9.970 9.970 9.860 9.870 15,293 -0.13(-1.30%)
Jul 16, 2021 9.940 10.00 9.900 10.00 47,029 +0.01(+0.10%)
Jul 15, 2021 9.930 10.05 9.850 9.990 38,661 -0.01(-0.10%)
Jul 14, 2021 10.01 10.01 9.930 10.00 42,415 +0.01(+0.10%)
Jul 13, 2021 10.05 10.05 9.975 9.990 58,261 +0.00(+0.00%)
Jul 12, 2021 10.01 10.01 9.930 9.990 112,599 +0.06(+0.60%)
Jul 09, 2021 10.00 10.00 9.910 9.930 6,244 -0.06(-0.60%)
Jul 08, 2021 9.980 10.00 9.891 9.990 24,677 +0.00(+0.00%)
Jul 07, 2021 9.930 9.990 9.900 9.990 935,263 +0.06(+0.65%)
Jul 06, 2021 9.900 9.925 9.865 9.925 11,097 +0.09(+0.86%)
Jul 02, 2021 9.910 9.910 9.840 9.840 5,760 -0.05(-0.51%)
Jul 01, 2021 9.870 9.890 9.810 9.890 28,397 +0.03(+0.30%)
Jun 30, 2021 9.810 9.860 9.800 9.860 24,879 +0.05(+0.51%)
Jun 29, 2021 9.850 9.890 9.800 9.810 43,700 +0.00(+0.00%)
Jun 28, 2021 9.850 9.850 9.800 9.810 16,352 +0.02(+0.20%)
Jun 25, 2021 9.810 9.840 9.780 9.790 2,560,992 +0.00(+0.00%)
Jun 24, 2021 9.850 9.850 9.760 9.790 170,042 -0.02(-0.20%)
Jun 23, 2021 9.830 9.900 9.810 9.810 758,325 -0.03(-0.30%)
Jun 22, 2021 9.880 9.900 9.800 9.840 28,420 +0.02(+0.20%)
Jun 21, 2021 9.820 9.860 9.790 9.820 9,028 -0.05(-0.51%)
Jun 18, 2021 9.900 9.900 9.810 9.870 38,494 +0.00(+0.00%)
Jun 17, 2021 9.900 9.940 9.860 9.870 29,508 +0.00(+0.00%)
Jun 16, 2021 9.980 9.980 9.860 9.870 18,185 -0.09(-0.90%)
Jun 15, 2021 9.960 10.07 9.910 9.960 6,827 -0.09(-0.90%)
Jun 14, 2021 10.05 10.08 9.950 10.05 12,034 +0.01(+0.10%)
Jun 11, 2021 9.950 10.04 9.910 10.04 22,090 +0.06(+0.60%)
Jun 10, 2021 9.860 9.980 9.860 9.980 22,277 +0.06(+0.60%)
Jun 09, 2021 9.900 9.960 9.877 9.920 160,241 +0.05(+0.51%)
Jun 08, 2021 9.920 9.920 9.810 9.870 114,543 +0.02(+0.20%)
Jun 07, 2021 9.960 9.960 9.840 9.850 173,339 -0.03(-0.30%)
Jun 04, 2021 9.860 9.890 9.780 9.880 229,678 +0.03(+0.30%)
Jun 03, 2021 9.850 9.850 9.800 9.850 67,696 +0.03(+0.31%)
Jun 02, 2021 9.800 9.820 9.800 9.820 305,466 -0.01(-0.10%)
Jun 01, 2021 9.810 9.840 9.780 9.830 67,068 +0.04(+0.41%)
May 28, 2021 9.850 9.850 9.770 9.790 146,217 +0.00(+0.00%)
May 27, 2021 9.800 9.840 9.730 9.790 374,101 -0.01(-0.10%)
May 26, 2021 9.860 9.860 9.785 9.800 7,528 +0.00(+0.00%)
May 25, 2021 9.840 9.840 9.800 9.800 8,367 -0.01(-0.10%)
May 24, 2021 9.820 9.875 9.750 9.810 66,864 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.790 9.820 14,699 -0.02(-0.20%)
May 20, 2021 9.850 9.850 9.800 9.840 3,965 +0.03(+0.31%)
May 19, 2021 9.850 9.920 9.810 9.810 270,149 -0.07(-0.71%)
May 18, 2021 9.850 9.880 9.820 9.880 19,311 +0.03(+0.30%)
May 17, 2021 9.860 9.860 9.810 9.850 42,771 +0.02(+0.20%)
May 14, 2021 9.850 9.870 9.810 9.830 89,471 -0.04(-0.41%)
May 13, 2021 9.920 9.947 9.860 9.870 70,634 -0.08(-0.80%)
May 12, 2021 9.850 9.990 9.850 9.950 91,575 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.870 9.950 573,781 -0.07(-0.70%)
May 10, 2021 10.16 10.16 9.960 10.02 92,510 -0.04(-0.40%)
May 07, 2021 10.13 10.14 10.01 10.06 51,889 +0.01(+0.10%)
May 06, 2021 10.03 10.06 9.920 10.05 179,394 +0.02(+0.20%)
May 05, 2021 10.07 10.09 10.01 10.03 18,561 -0.05(-0.50%)
May 04, 2021 10.56 10.56 10.00 10.08 32,259 -0.53(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.