Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.21 10.21 10.15 10.15 37,300 -0.08(-0.81%)
Jul 30, 2020 10.32 10.32 10.17 10.23 41,750 -0.08(-0.75%)
Jul 29, 2020 10.31 10.34 10.30 10.31 501,428 +0.00(+0.00%)
Jul 28, 2020 10.34 10.35 10.31 10.31 29,973 +0.00(+0.00%)
Jul 27, 2020 10.32 10.36 10.21 10.31 108,018 -0.01(-0.10%)
Jul 24, 2020 10.32 10.32 10.31 10.32 26,500 +0.00(+0.00%)
Jul 23, 2020 10.34 10.35 10.30 10.32 797,428 -0.02(-0.19%)
Jul 22, 2020 10.27 10.34 10.27 10.34 61,504 +0.08(+0.78%)
Jul 21, 2020 10.26 10.27 10.19 10.26 141,570 +0.00(+0.00%)
Jul 20, 2020 10.30 10.33 10.19 10.26 21,917 -0.07(-0.68%)
Jul 17, 2020 10.25 10.36 10.25 10.33 24,600 +0.03(+0.29%)
Jul 16, 2020 10.25 10.30 10.17 10.30 201,519 +0.15(+1.48%)
Jul 15, 2020 10.32 10.32 10.14 10.15 53,249 -0.02(-0.20%)
Jul 14, 2020 10.10 10.17 10.10 10.17 76,036 +0.03(+0.30%)
Jul 13, 2020 10.12 10.14 10.04 10.14 64,046 -0.02(-0.20%)
Jul 10, 2020 10.01 10.20 10.01 10.16 503,400 +0.12(+1.25%)
Jul 09, 2020 9.980 10.10 9.980 10.04 269,728 +0.07(+0.75%)
Jul 08, 2020 9.990 10.02 9.955 9.960 31,459 +0.01(+0.10%)
Jul 07, 2020 10.05 10.06 9.950 9.950 273,504 -0.05(-0.50%)
Jul 06, 2020 10.09 10.14 10.00 10.00 149,559 -0.09(-0.89%)
Jul 02, 2020 10.06 10.10 10.00 10.09 95,100 +0.09(+0.90%)
Jul 01, 2020 10.10 10.10 10.00 10.00 121,768 -0.04(-0.45%)
Jun 30, 2020 9.970 10.10 9.970 10.04 233,797 +0.02(+0.15%)
Jun 29, 2020 10.06 10.08 9.960 10.03 356,112 +0.07(+0.72%)
Jun 26, 2020 9.960 9.971 9.950 9.958 6,200 +0.01(+0.08%)
Jun 25, 2020 9.930 10.00 9.930 9.950 34,503 +0.00(+0.00%)
Jun 24, 2020 9.920 9.970 9.920 9.950 49,836 +0.01(+0.10%)
Jun 23, 2020 9.850 9.940 9.850 9.940 25,158 +0.01(+0.15%)
Jun 22, 2020 9.830 9.960 9.830 9.925 3,919 +0.14(+1.38%)
Jun 19, 2020 9.850 9.860 9.790 9.790 24,500 -0.02(-0.20%)
Jun 18, 2020 9.750 9.810 9.750 9.810 1,834 +0.01(+0.10%)
Jun 17, 2020 9.750 9.880 9.750 9.800 12,407 +0.02(+0.20%)
Jun 16, 2020 9.880 9.880 9.780 9.780 669 +0.02(+0.20%)
Jun 15, 2020 9.770 9.770 9.760 9.760 392 -0.03(-0.35%)
Jun 12, 2020 9.750 9.820 9.750 9.794 700 +0.00(+0.04%)
Jun 11, 2020 9.900 9.900 9.780 9.790 27,842 -0.06(-0.61%)
Jun 10, 2020 9.900 9.900 9.805 9.850 1,541 -0.05(-0.51%)
Jun 09, 2020 9.900 9.900 9.900 9.900 484 +0.17(+1.75%)
Jun 08, 2020 9.900 9.900 9.720 9.730 809 -0.09(-0.97%)
Jun 05, 2020 10.08 10.08 9.825 9.825 600 +0.07(+0.77%)
Jun 04, 2020 9.890 9.890 9.750 9.750 14,730 -0.02(-0.15%)
Jun 03, 2020 9.800 9.800 9.745 9.765 5,242 -0.12(-1.26%)
Jun 02, 2020 9.890 9.890 9.890 9.890 128 +0.04(+0.41%)
Jun 01, 2020 9.760 9.940 9.750 9.850 9,534 +0.10(+1.03%)
May 29, 2020 9.720 9.960 9.720 9.750 152,600 -0.10(-1.02%)
May 28, 2020 9.690 9.850 9.690 9.850 30,760 +0.11(+1.13%)
May 27, 2020 9.680 9.740 9.680 9.740 21,614 +0.05(+0.52%)
May 26, 2020 9.700 9.720 9.680 9.690 61,822 +0.04(+0.41%)
May 22, 2020 9.650 9.650 9.650 9.650 100 -0.04(-0.41%)
May 21, 2020 9.650 9.690 9.650 9.690 237 +0.04(+0.41%)
May 20, 2020 9.650 9.650 9.650 9.650 369 -0.03(-0.31%)
May 19, 2020 9.720 9.720 9.650 9.680 8,857 +0.02(+0.21%)
May 18, 2020 9.640 9.700 9.640 9.660 3,396 +0.06(+0.63%)
May 15, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
May 14, 2020 9.680 9.680 9.600 9.600 736 -0.13(-1.34%)
May 13, 2020 9.740 9.740 9.700 9.730 51,657 +0.02(+0.21%)
May 12, 2020 9.690 9.720 9.690 9.710 19,200 -0.02(-0.21%)
May 11, 2020 9.730 9.730 9.730 9.730 10 +0.00(+0.00%)
May 08, 2020 9.720 9.740 9.700 9.730 90,100 -0.01(-0.10%)
May 07, 2020 9.770 9.770 9.700 9.740 262,699 -0.01(-0.10%)
May 06, 2020 9.890 9.890 9.740 9.750 107,009 -0.05(-0.51%)
May 05, 2020 9.890 9.890 9.700 9.800 18,663 +0.01(+0.05%)
May 04, 2020 9.795 9.795 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.