Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.660 -0.020 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.531 1.599 1.521 1.590 155,750 +0.07(+4.58%)
Jul 30, 2024 1.520 1.559 1.510 1.520 48,496 +0.02(+1.30%)
Jul 29, 2024 1.471 1.549 1.471 1.500 50,099 +0.03(+1.99%)
Jul 26, 2024 1.559 1.567 1.461 1.471 117,784 -0.04(-2.58%)
Jul 25, 2024 1.559 1.569 1.510 1.510 30,099 -0.05(-3.12%)
Jul 24, 2024 1.569 1.569 1.510 1.559 74,813 +0.03(+1.91%)
Jul 23, 2024 1.656 1.656 1.510 1.530 149,668 -0.13(-7.65%)
Jul 22, 2024 1.559 1.676 1.520 1.656 410,115 +0.18(+11.84%)
Jul 19, 2024 1.306 1.617 1.247 1.481 759,014 +0.32(+27.73%)
Jul 18, 2024 1.159 1.169 1.140 1.159 103,374 +0.01(+0.85%)
Jul 17, 2024 1.120 1.159 1.120 1.150 39,307 +0.03(+2.61%)
Jul 16, 2024 1.111 1.150 1.101 1.120 67,846 -0.01(-0.68%)
Jul 15, 2024 1.111 1.140 1.111 1.128 51,816 +0.01(+0.69%)
Jul 12, 2024 1.120 1.135 1.101 1.120 33,116 +0.00(+0.00%)
Jul 11, 2024 1.140 1.155 1.081 1.120 61,038 -0.04(-3.36%)
Jul 10, 2024 1.101 1.159 1.091 1.159 61,700 +0.06(+5.31%)
Jul 09, 2024 1.159 1.215 1.096 1.101 47,660 -0.06(-5.04%)
Jul 08, 2024 1.169 1.228 1.150 1.159 80,882 -0.02(-2.06%)
Jul 05, 2024 1.169 1.218 1.159 1.184 145,320 +0.02(+2.10%)
Jul 03, 2024 1.120 1.169 1.120 1.159 37,129 +0.04(+3.48%)
Jul 02, 2024 1.072 1.169 1.072 1.120 67,266 +0.04(+4.07%)
Jul 01, 2024 1.013 1.081 1.013 1.077 85,183 +0.06(+6.34%)
Jun 28, 2024 1.003 1.013 1.003 1.012 17,014 +0.01(+0.88%)
Jun 27, 2024 1.042 1.046 1.003 1.003 119,558 -0.04(-3.74%)
Jun 26, 2024 1.072 1.072 1.042 1.042 64,316 -0.04(-3.60%)
Jun 25, 2024 1.101 1.101 1.072 1.081 33,321 -0.01(-0.90%)
Jun 24, 2024 1.072 1.101 1.072 1.091 34,829 +0.02(+1.82%)
Jun 21, 2024 1.081 1.120 1.042 1.072 140,461 -0.01(-0.90%)
Jun 20, 2024 1.101 1.130 1.072 1.081 75,317 -0.01(-1.18%)
Jun 18, 2024 1.120 1.140 1.072 1.094 71,860 -0.04(-3.16%)
Jun 17, 2024 1.159 1.169 1.120 1.130 43,609 -0.01(-1.28%)
Jun 14, 2024 1.169 1.189 1.120 1.145 73,975 +0.00(+0.43%)
Jun 13, 2024 1.179 1.179 1.120 1.140 83,615 -0.04(-3.27%)
Jun 12, 2024 1.150 1.189 1.150 1.178 56,928 +0.02(+1.64%)
Jun 11, 2024 1.159 1.189 1.159 1.159 48,620 -0.01(-0.83%)
Jun 10, 2024 1.169 1.179 1.150 1.169 51,759 -0.01(-0.83%)
Jun 07, 2024 1.218 1.218 1.150 1.179 76,586 -0.04(-3.20%)
Jun 06, 2024 1.218 1.237 1.198 1.218 55,761 -0.00(-0.40%)
Jun 05, 2024 1.218 1.276 1.208 1.223 126,962 +0.00(+0.40%)
Jun 04, 2024 1.315 1.325 1.208 1.218 203,511 -0.09(-6.72%)
Jun 03, 2024 1.315 1.353 1.306 1.306 81,220 -0.03(-2.19%)
May 31, 2024 1.344 1.360 1.315 1.335 25,740 -0.01(-0.79%)
May 30, 2024 1.315 1.351 1.306 1.345 21,702 +0.02(+1.54%)
May 29, 2024 1.335 1.354 1.315 1.325 32,962 -0.03(-2.51%)
May 28, 2024 1.354 1.364 1.315 1.359 47,079 +0.00(+0.36%)
May 24, 2024 1.383 1.403 1.325 1.354 93,645 +0.03(+2.21%)
May 23, 2024 1.354 1.357 1.315 1.325 74,202 +0.00(+0.00%)
May 22, 2024 1.354 1.391 1.315 1.325 59,208 -0.06(-4.23%)
May 21, 2024 1.471 1.471 1.354 1.383 94,609 -0.06(-4.05%)
May 20, 2024 1.452 1.461 1.442 1.442 29,727 +0.00(+0.00%)
May 17, 2024 1.461 1.471 1.432 1.442 30,706 -0.02(-1.33%)
May 16, 2024 1.471 1.491 1.432 1.461 67,346 +0.00(+0.00%)
May 15, 2024 1.452 1.471 1.442 1.461 54,475 +0.02(+1.34%)
May 14, 2024 1.422 1.452 1.422 1.442 75,469 +0.01(+0.69%)
May 13, 2024 1.422 1.442 1.403 1.432 53,576 +0.01(+1.03%)
May 10, 2024 1.432 1.432 1.413 1.418 38,528 -0.01(-1.02%)
May 09, 2024 1.442 1.442 1.422 1.432 214,804 +0.01(+0.68%)
May 08, 2024 1.422 1.439 1.413 1.423 34,313 +0.01(+1.04%)
May 07, 2024 1.452 1.471 1.408 1.408 47,687 -0.04(-3.02%)
May 06, 2024 1.422 1.452 1.422 1.452 51,533 +0.04(+2.76%)
May 03, 2024 1.432 1.461 1.413 1.413 42,569 -0.03(-2.03%)
May 02, 2024 1.442 1.461 1.438 1.442 19,099 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.