Indicators

Hon Industries Inc (NY: HNI )

44.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	44.84	45.19	44.17	44.50	195,773	-0.47(-1.04%)
May 21, 2024	44.67	45.19	44.47	44.97	137,534	+0.14(+0.31%)
May 20, 2024	45.52	45.72	44.82	44.83	206,270	-0.81(-1.78%)
May 17, 2024	46.10	46.14	45.56	45.64	239,592	-0.28(-0.61%)
May 16, 2024	46.71	46.99	45.78	45.92	338,025	-0.97(-2.07%)
May 15, 2024	46.96	47.25	46.78	46.89	189,148	+0.17(+0.36%)
May 14, 2024	46.02	46.97	45.85	46.72	318,332	+1.26(+2.77%)
May 13, 2024	45.77	45.80	45.26	45.46	162,147	-0.08(-0.17%)
May 10, 2024	45.65	45.68	45.25	45.54	116,789	-0.04(-0.09%)
May 09, 2024	44.99	45.68	44.82	45.58	287,152	+0.57(+1.26%)
May 08, 2024	43.91	45.04	43.87	45.02	160,952	+0.71(+1.61%)
May 07, 2024	44.26	44.53	44.03	44.30	199,445	+0.33(+0.74%)
May 06, 2024	44.07	44.74	43.92	43.97	256,166	+0.11(+0.25%)
May 03, 2024	43.52	43.95	43.26	43.86	215,928	+0.83(+1.94%)
May 02, 2024	41.99	43.03	41.95	43.03	245,537	+1.47(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.