Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.014 6.033 5.966 5.966 78,251 +0.01(+0.20%)
Jul 30, 2007 6.006 6.010 5.954 5.954 89,816 -0.01(-0.20%)
Jul 27, 2007 6.006 6.006 5.958 5.966 102,612 -0.01(-0.14%)
Jul 26, 2007 5.974 5.998 5.974 5.974 92,277 +0.00(+0.00%)
Jul 25, 2007 5.990 6.010 5.954 5.974 141,000 -0.01(-0.20%)
Jul 24, 2007 5.986 6.006 5.966 5.986 88,340 -0.01(-0.14%)
Jul 23, 2007 5.994 6.019 5.990 5.994 76,775 -0.01(-0.14%)
Jul 20, 2007 5.954 6.014 5.954 6.002 58,811 +0.00(+0.07%)
Jul 19, 2007 5.974 6.002 5.974 5.998 71,361 +0.00(+0.00%)
Jul 18, 2007 5.941 6.002 5.941 5.998 200,796 +0.03(+0.48%)
Jul 17, 2007 5.954 6.014 5.945 5.970 91,293 -0.02(-0.27%)
Jul 16, 2007 6.035 6.055 5.986 5.986 83,419 -0.05(-0.87%)
Jul 13, 2007 6.035 6.059 6.035 6.039 82,680 -0.03(-0.47%)
Jul 12, 2007 6.075 6.116 6.067 6.067 142,722 -0.02(-0.40%)
Jul 11, 2007 6.132 6.132 6.075 6.092 89,078 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,419 -0.04(-0.59%)
Jul 09, 2007 6.173 6.250 6.149 6.153 100,152 -0.04(-0.66%)
Jul 06, 2007 6.185 6.201 6.173 6.193 56,843 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.181 6.181 41,094 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.201 6.225 56,843 +0.02(+0.39%)
Jul 02, 2007 6.161 6.222 6.157 6.201 55,858 +0.03(+0.53%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,031 -0.02(-0.33%)
Jun 28, 2007 6.197 6.218 6.177 6.189 28,790 +0.01(+0.20%)
Jun 27, 2007 6.108 6.197 6.108 6.177 82,926 +0.03(+0.46%)
Jun 26, 2007 6.136 6.181 6.124 6.149 91,785 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,036 +0.00(+0.00%)
Jun 22, 2007 6.177 6.189 6.149 6.165 70,377 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.181 80,220 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.197 6.201 57,089 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,649 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,350 -0.02(-0.26%)
Jun 15, 2007 6.258 6.258 6.197 6.234 162,900 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.193 63,240 +0.01(+0.13%)
Jun 13, 2007 6.116 6.197 6.116 6.185 221,466 +0.04(+0.59%)
Jun 12, 2007 6.165 6.197 6.140 6.149 122,052 -0.02(-0.26%)
Jun 11, 2007 6.238 6.258 6.165 6.165 164,131 -0.09(-1.49%)
Jun 08, 2007 6.384 6.409 6.258 6.258 213,592 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.396 6.396 130,911 -0.19(-2.84%)
Jun 06, 2007 6.531 6.583 6.531 6.583 52,413 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,256 +0.00(+0.06%)
Jun 04, 2007 6.563 6.624 6.527 6.527 49,460 -0.04(-0.62%)
Jun 01, 2007 6.583 6.608 6.567 6.567 43,309 +0.00(+0.06%)
May 31, 2007 6.547 6.600 6.547 6.563 62,502 -0.02(-0.31%)
May 30, 2007 6.571 6.596 6.551 6.583 62,748 +0.04(+0.56%)
May 29, 2007 6.510 6.571 6.510 6.547 67,178 +0.00(+0.06%)
May 25, 2007 6.502 6.563 6.502 6.543 57,581 +0.04(+0.56%)
May 24, 2007 6.567 6.567 6.494 6.506 123,529 -0.07(-1.11%)
May 23, 2007 6.575 6.616 6.575 6.579 94,000 +0.01(+0.12%)
May 22, 2007 6.567 6.592 6.551 6.571 70,623 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,309 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,806 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,890 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.583 61,764 +0.03(+0.43%)
May 15, 2007 6.587 6.587 6.551 6.555 72,837 -0.01(-0.19%)
May 14, 2007 6.559 6.587 6.527 6.567 87,848 +0.02(+0.25%)
May 11, 2007 6.514 6.563 6.514 6.551 79,974 +0.01(+0.12%)
May 10, 2007 6.539 6.567 6.539 6.543 96,460 -0.01(-0.12%)
May 09, 2007 6.583 6.583 6.539 6.551 88,094 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.567 88,340 +0.00(+0.06%)
May 07, 2007 6.583 6.596 6.555 6.563 78,497 +0.00(+0.06%)
May 04, 2007 6.527 6.579 6.527 6.559 110,241 +0.02(+0.25%)
May 03, 2007 6.531 6.563 6.531 6.543 132,387 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,816 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.