Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.692 9.704 9.556 9.624 414,298 -0.12(-1.22%)
Jul 30, 2014 9.781 9.789 9.696 9.743 284,929 -0.06(-0.61%)
Jul 29, 2014 9.755 9.815 9.750 9.802 85,772 +0.05(+0.48%)
Jul 28, 2014 9.738 9.768 9.726 9.755 176,645 +0.03(+0.26%)
Jul 25, 2014 9.823 9.832 9.713 9.730 323,858 -0.08(-0.78%)
Jul 24, 2014 9.891 9.904 9.777 9.806 403,186 -0.09(-0.94%)
Jul 23, 2014 9.866 9.967 9.866 9.900 94,563 +0.05(+0.47%)
Jul 22, 2014 10.01 10.01 9.849 9.853 171,430 -0.08(-0.85%)
Jul 21, 2014 9.938 10.01 9.917 9.938 130,202 +0.03(+0.30%)
Jul 18, 2014 9.929 9.929 9.908 9.908 127,294 +0.00(+0.00%)
Jul 17, 2014 9.900 9.942 9.870 9.908 120,891 +0.04(+0.43%)
Jul 16, 2014 9.849 9.908 9.844 9.866 87,936 +0.02(+0.25%)
Jul 15, 2014 9.837 9.854 9.813 9.841 151,071 +0.00(+0.04%)
Jul 14, 2014 9.879 9.879 9.799 9.837 211,050 -0.00(-0.04%)
Jul 11, 2014 9.846 9.863 9.816 9.841 61,434 +0.03(+0.34%)
Jul 10, 2014 9.808 9.829 9.774 9.808 101,997 -0.01(-0.09%)
Jul 09, 2014 9.804 9.825 9.792 9.816 74,356 +0.01(+0.13%)
Jul 08, 2014 9.816 9.841 9.783 9.804 132,241 +0.02(+0.17%)
Jul 07, 2014 9.753 9.816 9.745 9.787 131,311 +0.05(+0.56%)
Jul 03, 2014 9.841 9.732 9.732 9.732 215,999 -0.06(-0.65%)
Jul 02, 2014 10.05 10.05 9.770 9.795 334,709 -0.21(-2.15%)
Jul 01, 2014 10.01 10.04 9.954 10.01 125,353 +0.05(+0.47%)
Jun 30, 2014 9.871 9.964 9.871 9.964 160,613 +0.11(+1.07%)
Jun 27, 2014 9.854 9.871 9.850 9.858 68,640 +0.02(+0.21%)
Jun 26, 2014 9.879 9.896 9.812 9.837 171,041 -0.00(-0.04%)
Jun 25, 2014 9.799 9.858 9.799 9.841 135,403 +0.05(+0.47%)
Jun 24, 2014 9.837 9.867 9.774 9.795 284,699 -0.05(-0.47%)
Jun 23, 2014 9.909 9.934 9.833 9.841 274,818 -0.07(-0.68%)
Jun 20, 2014 9.858 9.909 9.791 9.909 266,598 +0.06(+0.64%)
Jun 19, 2014 9.951 9.972 9.812 9.846 383,259 -0.13(-1.35%)
Jun 18, 2014 10.06 10.08 9.917 9.981 310,719 -0.06(-0.64%)
Jun 17, 2014 10.16 10.16 9.965 10.04 140,291 -0.10(-0.95%)
Jun 16, 2014 10.23 10.23 10.14 10.14 97,524 -0.08(-0.74%)
Jun 13, 2014 10.18 10.25 10.09 10.22 211,788 +0.03(+0.25%)
Jun 12, 2014 10.07 10.21 10.01 10.19 324,706 +0.13(+1.33%)
Jun 11, 2014 10.00 10.11 9.936 10.06 365,804 +0.05(+0.54%)
Jun 10, 2014 9.999 10.02 9.970 10.00 231,235 +0.03(+0.34%)
Jun 06, 2014 9.853 10.02 9.836 9.970 274,704 +0.15(+1.49%)
Jun 05, 2014 9.811 9.827 9.759 9.823 226,292 +0.06(+0.64%)
Jun 04, 2014 9.731 9.769 9.685 9.760 187,070 +0.08(+0.78%)
Jun 03, 2014 9.802 9.831 9.685 9.685 168,751 -0.13(-1.28%)
Jun 02, 2014 9.840 9.844 9.798 9.811 134,616 -0.01(-0.09%)
May 30, 2014 9.857 9.857 9.798 9.819 103,756 -0.01(-0.09%)
May 29, 2014 9.840 9.869 9.802 9.827 91,068 -0.01(-0.08%)
May 28, 2014 9.886 9.899 9.790 9.836 182,438 +0.01(+0.09%)
May 27, 2014 9.878 9.902 9.811 9.827 237,239 -0.00(-0.04%)
May 23, 2014 9.873 9.832 9.832 9.832 87,722 -0.00(-0.04%)
May 22, 2014 9.903 9.903 9.819 9.836 76,949 -0.00(-0.04%)
May 21, 2014 9.853 9.911 9.832 9.840 188,523 +0.01(+0.09%)
May 20, 2014 9.840 9.853 9.794 9.832 57,511 +0.02(+0.21%)
May 19, 2014 9.819 9.827 9.760 9.811 103,536 -0.02(-0.17%)
May 16, 2014 9.694 9.827 9.694 9.827 147,088 +0.13(+1.38%)
May 15, 2014 9.740 9.769 9.685 9.694 152,354 -0.02(-0.17%)
May 14, 2014 9.827 9.844 9.681 9.710 134,547 -0.07(-0.74%)
May 13, 2014 9.737 9.783 9.737 9.783 112,289 +0.04(+0.38%)
May 12, 2014 9.762 9.778 9.737 9.745 184,323 -0.01(-0.14%)
May 09, 2014 9.716 9.762 9.708 9.759 195,729 +0.05(+0.48%)
May 08, 2014 9.704 9.716 9.679 9.712 96,974 +0.03(+0.30%)
May 07, 2014 9.679 9.708 9.675 9.683 92,421 +0.01(+0.09%)
May 06, 2014 9.666 9.679 9.641 9.675 83,567 +0.02(+0.17%)
May 05, 2014 9.654 9.675 9.637 9.658 167,231 +0.02(+0.22%)
May 02, 2014 9.592 9.647 9.579 9.637 144,677 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.