Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.34 34.60 34.08 34.30 1,480,490 +0.31(+0.91%)
Jul 30, 2015 33.55 34.13 33.42 33.99 1,361,537 +0.37(+1.11%)
Jul 29, 2015 32.97 33.68 32.93 33.62 1,388,229 +0.39(+1.18%)
Jul 28, 2015 32.79 33.24 32.69 33.23 1,371,486 +0.26(+0.80%)
Jul 27, 2015 32.41 33.08 32.41 32.96 663,780 +0.56(+1.74%)
Jul 24, 2015 32.32 32.51 32.26 32.40 1,334,532 +0.05(+0.14%)
Jul 23, 2015 32.57 32.67 31.94 32.35 1,418,183 -0.28(-0.87%)
Jul 22, 2015 32.44 32.86 32.44 32.64 794,950 +0.22(+0.67%)
Jul 21, 2015 32.72 32.89 32.25 32.42 1,023,089 -0.37(-1.14%)
Jul 20, 2015 33.03 33.05 32.59 32.79 636,415 -0.28(-0.85%)
Jul 17, 2015 33.20 33.29 33.01 33.07 1,001,719 -0.23(-0.68%)
Jul 16, 2015 32.88 33.34 32.81 33.30 1,036,461 +0.49(+1.50%)
Jul 15, 2015 32.73 32.83 32.55 32.81 929,371 +0.07(+0.22%)
Jul 14, 2015 33.01 33.24 32.70 32.74 1,274,575 -0.22(-0.66%)
Jul 13, 2015 33.41 33.55 32.82 32.96 1,069,404 -0.36(-1.07%)
Jul 10, 2015 32.87 33.61 32.81 33.31 2,545,794 +0.42(+1.27%)
Jul 09, 2015 33.17 33.26 32.63 32.89 1,545,672 -0.19(-0.58%)
Jul 08, 2015 32.96 33.36 32.90 33.08 1,330,048 +0.00(+0.00%)
Jul 07, 2015 32.39 33.28 32.35 33.08 1,441,180 +0.77(+2.40%)
Jul 06, 2015 32.17 32.39 31.99 32.31 1,157,362 +0.13(+0.40%)
Jul 02, 2015 31.86 32.18 32.18 32.18 1,597,896 +0.56(+1.79%)
Jul 01, 2015 31.26 31.67 31.13 31.62 1,639,951 +0.44(+1.40%)
Jun 30, 2015 31.34 31.39 31.10 31.18 804,260 -0.03(-0.09%)
Jun 29, 2015 31.32 31.71 31.19 31.21 729,799 -0.12(-0.38%)
Jun 26, 2015 30.95 31.38 30.87 31.32 1,015,828 +0.25(+0.79%)
Jun 25, 2015 31.34 31.35 31.02 31.08 969,082 -0.29(-0.93%)
Jun 24, 2015 31.76 31.81 31.37 31.37 697,318 -0.31(-0.98%)
Jun 23, 2015 32.17 32.27 31.62 31.68 858,059 -0.53(-1.64%)
Jun 22, 2015 32.46 32.46 32.14 32.21 1,218,244 -0.13(-0.39%)
Jun 19, 2015 32.36 32.53 32.16 32.34 1,893,894 +0.02(+0.06%)
Jun 18, 2015 31.87 32.46 31.82 32.32 1,472,920 +0.53(+1.66%)
Jun 17, 2015 31.60 31.89 31.52 31.79 1,209,669 +0.17(+0.55%)
Jun 16, 2015 31.52 31.77 31.35 31.62 1,110,383 +0.07(+0.23%)
Jun 15, 2015 31.63 31.66 31.36 31.54 1,104,220 -0.14(-0.43%)
Jun 12, 2015 31.94 31.96 31.65 31.68 1,212,330 -0.36(-1.11%)
Jun 11, 2015 31.74 32.10 31.69 32.04 2,253,822 +0.50(+1.59%)
Jun 10, 2015 31.40 31.68 31.30 31.53 3,431,790 +0.29(+0.93%)
Jun 09, 2015 31.22 31.37 31.13 31.24 1,005,509 -0.07(-0.23%)
Jun 08, 2015 31.38 31.44 31.17 31.32 770,646 -0.05(-0.15%)
Jun 05, 2015 31.54 31.55 31.22 31.36 978,397 -0.37(-1.18%)
Jun 04, 2015 31.88 32.16 31.72 31.73 782,260 -0.23(-0.73%)
Jun 03, 2015 32.48 32.59 31.86 31.97 1,226,478 -0.55(-1.69%)
Jun 02, 2015 32.80 32.92 32.21 32.52 970,481 -0.44(-1.34%)
Jun 01, 2015 33.11 33.20 32.93 32.96 700,835 -0.11(-0.33%)
May 29, 2015 33.04 33.23 32.86 33.07 662,562 -0.06(-0.19%)
May 28, 2015 32.89 33.18 32.81 33.13 556,639 +0.18(+0.55%)
May 27, 2015 32.76 32.97 32.70 32.95 700,089 +0.20(+0.61%)
May 26, 2015 32.91 32.97 32.50 32.75 894,027 -0.23(-0.71%)
May 22, 2015 32.92 32.99 32.99 32.99 741,505 -0.01(-0.03%)
May 21, 2015 33.01 33.12 32.76 33.00 402,754 -0.05(-0.16%)
May 20, 2015 32.93 33.18 32.76 33.05 572,988 +0.21(+0.63%)
May 19, 2015 32.80 33.01 32.74 32.84 697,471 -0.05(-0.14%)
May 18, 2015 32.54 32.94 32.42 32.89 757,272 +0.30(+0.91%)
May 15, 2015 32.48 32.66 32.33 32.59 903,108 +0.20(+0.61%)
May 14, 2015 32.13 32.51 32.10 32.39 942,308 +0.31(+0.96%)
May 13, 2015 32.46 32.56 31.99 32.09 859,916 -0.32(-0.97%)
May 12, 2015 32.25 32.43 31.94 32.40 1,039,161 +0.01(+0.03%)
May 11, 2015 32.42 32.87 32.32 32.39 1,191,049 -0.07(-0.22%)
May 08, 2015 32.74 32.92 32.24 32.47 1,861,826 +0.05(+0.14%)
May 07, 2015 32.56 32.65 32.26 32.42 2,420,086 -0.23(-0.69%)
May 06, 2015 33.18 33.48 32.21 32.65 1,735,552 -0.76(-2.27%)
May 05, 2015 34.11 34.15 33.31 33.40 853,338 -0.89(-2.60%)
May 04, 2015 34.06 34.62 33.99 34.30 652,450 +0.28(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.