Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.618 8.795 8.291 8.313 490,510 -0.34(-3.93%)
Jul 30, 2002 8.107 8.653 8.015 8.653 417,336 +0.48(+5.90%)
Jul 29, 2002 7.944 8.227 7.915 8.171 496,996 +0.26(+3.23%)
Jul 26, 2002 8.121 8.121 7.816 7.915 336,265 -0.21(-2.53%)
Jul 25, 2002 8.015 8.171 7.809 8.121 798,296 +0.17(+2.14%)
Jul 24, 2002 7.582 8.050 7.234 7.951 539,012 +0.30(+3.89%)
Jul 23, 2002 8.206 8.348 7.447 7.653 545,215 -0.56(-6.82%)
Jul 22, 2002 8.369 8.610 7.908 8.213 833,262 -0.10(-1.19%)
Jul 19, 2002 9.015 9.015 8.313 8.313 547,189 -1.06(-11.28%)
Jul 17, 2002 9.717 9.993 9.277 9.369 708,343 -0.28(-2.94%)
Jul 12, 2002 10.11 10.11 9.518 9.653 327,524 -0.49(-4.82%)
Jul 11, 2002 9.930 10.14 9.717 10.14 281,560 +0.19(+1.92%)
Jul 10, 2002 10.32 10.32 9.837 9.951 597,664 -0.35(-3.44%)
Jul 09, 2002 10.55 10.67 10.31 10.31 1,311,225 -0.30(-2.87%)
Jul 08, 2002 10.92 10.97 10.59 10.61 3,397,905 -0.35(-3.17%)
Jul 05, 2002 10.77 11.06 10.73 10.96 110,819 +0.14(+1.31%)
Jul 04, 2002 10.92 10.99 10.59 10.82 309,900 +0.00(+0.00%)
Jul 03, 2002 10.92 10.99 10.59 10.82 305,670 -0.25(-2.24%)
Jul 02, 2002 11.19 11.28 10.91 11.06 489,242 -0.13(-1.14%)
Jul 01, 2002 10.92 11.35 10.92 11.19 576,093 +0.30(+2.80%)
Jun 28, 2002 11.50 11.50 10.89 10.89 1,478,723 -0.63(-5.48%)
Jun 27, 2002 11.56 11.73 11.23 11.52 899,387 +0.01(+0.12%)
Jun 26, 2002 11.17 11.60 10.93 11.50 1,068,718 +0.35(+3.18%)
Jun 25, 2002 10.29 11.20 10.29 11.15 910,243 +0.87(+8.41%)
Jun 21, 2002 10.11 10.35 10.11 10.28 663,085 -0.13(-1.29%)
Jun 20, 2002 10.60 10.64 10.42 10.42 296,929 -0.23(-2.13%)
Jun 19, 2002 10.67 10.79 10.65 10.65 316,244 -0.13(-1.25%)
Jun 18, 2002 10.62 10.85 10.62 10.78 263,513 +0.14(+1.33%)
Jun 17, 2002 10.78 10.87 10.64 10.64 437,920 -0.13(-1.19%)
Jun 14, 2002 10.57 10.77 10.31 10.77 269,858 +0.15(+1.40%)
Jun 12, 2002 10.64 10.81 10.57 10.62 740,066 -0.01(-0.13%)
Jun 11, 2002 10.64 10.89 10.50 10.63 1,282,039 -0.28(-2.54%)
Jun 10, 2002 10.82 11.03 10.78 10.91 237,853 -0.04(-0.39%)
Jun 07, 2002 10.85 11.06 10.79 10.95 7,515,152 -0.01(-0.06%)
Jun 06, 2002 11.24 11.31 10.78 10.96 612,751 -0.45(-3.92%)
Jun 05, 2002 11.60 11.60 11.19 11.40 353,043 -0.60(-5.02%)
May 31, 2002 11.99 12.08 11.95 12.01 225,869 -0.12(-0.99%)
May 28, 2002 12.16 12.16 11.92 12.13 669,570 -0.03(-0.23%)
May 27, 2002 12.13 12.27 12.11 12.16 512,505 +0.00(+0.00%)
May 24, 2002 12.13 12.27 12.11 12.16 507,430 -0.18(-1.49%)
May 23, 2002 12.41 12.48 12.10 12.34 880,071 -0.14(-1.14%)
May 22, 2002 12.38 12.54 12.38 12.48 226,151 +0.09(+0.69%)
May 21, 2002 12.34 12.52 12.33 12.40 327,524 -0.01(-0.11%)
May 20, 2002 12.27 12.44 12.27 12.41 224,459 +0.11(+0.92%)
May 17, 2002 12.27 12.36 12.21 12.30 368,693 +0.03(+0.23%)
May 16, 2002 12.36 12.36 12.23 12.27 310,887 -0.16(-1.26%)
May 15, 2002 12.27 12.45 12.27 12.43 185,545 +0.08(+0.63%)
May 14, 2002 12.23 12.41 12.23 12.35 215,717 +0.11(+0.93%)
May 13, 2002 12.06 12.23 11.95 12.23 158,756 +0.18(+1.47%)
May 10, 2002 12.09 12.23 11.99 12.06 305,247 -0.09(-0.76%)
May 09, 2002 12.23 12.40 12.13 12.15 178,354 -0.14(-1.15%)
May 08, 2002 12.27 12.38 12.20 12.29 56,396 +0.06(+0.46%)
May 07, 2002 12.34 12.40 12.20 12.23 313,002 -0.09(-0.69%)
May 06, 2002 12.38 12.62 12.31 12.32 595,972 -0.06(-0.52%)
May 03, 2002 12.28 12.43 12.13 12.38 342,046 +0.09(+0.69%)
May 02, 2002 12.31 12.38 12.28 12.30 308,067 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.