Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.298 6.364 6.298 6.317 81,187 +0.03(+0.54%)
Jul 30, 2008 6.288 6.298 6.269 6.283 15,942 +0.01(+0.21%)
Jul 29, 2008 6.269 6.274 6.236 6.269 70,943 +0.01(+0.23%)
Jul 28, 2008 6.236 6.265 6.236 6.255 37,889 +0.00(+0.00%)
Jul 25, 2008 6.246 6.265 6.222 6.255 98,677 +0.00(+0.00%)
Jul 24, 2008 6.269 6.284 6.246 6.255 95,636 -0.04(-0.60%)
Jul 23, 2008 6.284 6.331 6.265 6.293 65,230 +0.00(+0.00%)
Jul 22, 2008 6.279 6.312 6.274 6.293 65,732 +0.01(+0.15%)
Jul 21, 2008 6.246 6.302 6.246 6.284 60,705 +0.00(+0.08%)
Jul 18, 2008 6.317 6.317 6.241 6.279 138,826 +0.00(+0.08%)
Jul 17, 2008 6.331 6.331 6.260 6.274 55,637 -0.01(-0.23%)
Jul 16, 2008 6.217 6.378 6.213 6.288 98,796 +0.04(+0.60%)
Jul 15, 2008 6.250 6.288 6.227 6.250 167,646 -0.06(-0.97%)
Jul 14, 2008 6.369 6.378 6.302 6.312 97,820 -0.04(-0.67%)
Jul 11, 2008 6.454 6.454 6.354 6.354 63,867 -0.06(-0.88%)
Jul 10, 2008 6.463 6.473 6.411 6.411 104,597 -0.04(-0.59%)
Jul 09, 2008 6.387 6.463 6.387 6.449 80,076 +0.05(+0.81%)
Jul 08, 2008 6.387 6.402 6.378 6.397 76,607 -0.00(-0.07%)
Jul 07, 2008 6.454 6.468 6.387 6.402 69,055 -0.06(-0.88%)
Jul 04, 2008 6.487 6.491 6.458 6.458 24,648 +0.00(+0.00%)
Jul 03, 2008 6.487 6.491 6.458 6.458 24,648 -0.05(-0.80%)
Jul 02, 2008 6.529 6.529 6.482 6.510 31,095 +0.03(+0.44%)
Jul 01, 2008 6.510 6.510 6.482 6.482 119,067 -0.04(-0.65%)
Jun 30, 2008 6.586 6.591 6.520 6.524 77,494 -0.01(-0.22%)
Jun 27, 2008 6.553 6.558 6.487 6.539 92,920 +0.03(+0.51%)
Jun 26, 2008 6.473 6.543 6.473 6.506 117,386 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.487 137,308 +0.00(+0.00%)
Jun 24, 2008 6.444 6.506 6.425 6.487 104,388 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.421 6.444 128,594 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,716 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.506 52,839 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.506 6.529 63,579 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,656 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.549 6.567 59,168 +0.03(+0.51%)
Jun 13, 2008 6.610 6.610 6.520 6.534 83,861 -0.05(-0.79%)
Jun 12, 2008 6.662 6.662 6.558 6.586 109,701 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,425 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.676 58,829 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,038 +0.02(+0.28%)
Jun 06, 2008 6.662 6.680 6.638 6.666 120,565 +0.03(+0.50%)
Jun 05, 2008 6.610 6.633 6.599 6.633 52,372 +0.03(+0.43%)
Jun 04, 2008 6.662 6.666 6.576 6.605 97,788 -0.04(-0.64%)
Jun 03, 2008 6.699 6.709 6.638 6.647 128,255 -0.04(-0.64%)
Jun 02, 2008 6.652 6.690 6.652 6.690 55,911 +0.03(+0.43%)
May 30, 2008 6.671 6.680 6.643 6.662 66,820 +0.00(+0.00%)
May 29, 2008 6.685 6.695 6.657 6.662 82,125 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,321 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,841 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,869 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,293 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.591 6.605 105,721 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.572 6.605 98,612 +0.02(+0.29%)
May 19, 2008 6.591 6.600 6.567 6.586 74,838 +0.02(+0.29%)
May 16, 2008 6.595 6.610 6.567 6.567 101,351 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.558 6.567 44,125 -0.02(-0.29%)
May 14, 2008 6.572 6.586 6.558 6.586 42,080 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.558 185,212 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,840 +0.00(+0.07%)
May 09, 2008 6.534 6.558 6.529 6.548 26,589 +0.01(+0.22%)
May 08, 2008 6.572 6.576 6.529 6.534 69,961 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.539 6.567 106,494 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,567 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,890 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.643 55,127 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.