Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.511 8.511 8.329 8.420 44,178 +0.06(+0.70%)
Jul 30, 2008 8.465 8.478 8.361 8.361 54,135 -0.11(-1.30%)
Jul 29, 2008 8.472 8.641 8.407 8.472 47,961 +0.06(+0.69%)
Jul 28, 2008 8.465 8.465 8.410 8.413 27,574 -0.02(-0.23%)
Jul 25, 2008 8.413 8.446 8.400 8.433 41,095 +0.03(+0.31%)
Jul 24, 2008 8.413 8.420 8.368 8.407 41,207 -0.01(-0.15%)
Jul 23, 2008 8.426 8.434 8.335 8.420 71,815 +0.04(+0.46%)
Jul 22, 2008 8.355 8.426 8.355 8.381 66,474 +0.02(+0.23%)
Jul 21, 2008 8.381 8.400 8.348 8.361 59,650 -0.04(-0.46%)
Jul 18, 2008 8.472 8.472 8.348 8.400 56,661 -0.05(-0.61%)
Jul 17, 2008 8.296 8.472 8.296 8.452 56,663 +0.14(+1.64%)
Jul 16, 2008 8.283 8.348 8.277 8.316 54,637 +0.02(+0.23%)
Jul 15, 2008 8.413 8.417 8.264 8.296 122,144 -0.13(-1.54%)
Jul 14, 2008 8.472 8.511 8.426 8.426 40,350 -0.08(-0.99%)
Jul 11, 2008 8.517 8.576 8.498 8.511 53,393 -0.08(-0.91%)
Jul 10, 2008 8.641 8.641 8.569 8.589 49,051 -0.03(-0.38%)
Jul 09, 2008 8.517 8.627 8.491 8.621 60,403 +0.14(+1.61%)
Jul 08, 2008 8.537 8.569 8.478 8.485 86,712 -0.05(-0.61%)
Jul 07, 2008 8.608 8.608 8.524 8.537 28,918 -0.01(-0.08%)
Jul 04, 2008 8.608 8.628 8.530 8.543 61,827 +0.00(+0.00%)
Jul 03, 2008 8.608 8.628 8.530 8.543 61,827 -0.06(-0.75%)
Jul 02, 2008 8.582 8.608 8.543 8.608 48,343 +0.04(+0.45%)
Jul 01, 2008 8.751 8.751 8.504 8.569 73,102 +0.06(+0.69%)
Jun 30, 2008 8.537 8.602 8.511 8.511 50,949 -0.03(-0.30%)
Jun 27, 2008 8.543 8.543 8.478 8.537 41,566 +0.01(+0.08%)
Jun 26, 2008 8.712 8.712 8.472 8.530 74,301 +0.06(+0.69%)
Jun 25, 2008 8.465 8.569 8.465 8.472 92,837 -0.04(-0.46%)
Jun 24, 2008 8.368 8.524 8.368 8.511 65,817 +0.12(+1.39%)
Jun 23, 2008 8.705 8.705 8.394 8.394 68,995 -0.08(-1.00%)
Jun 20, 2008 8.608 8.608 8.446 8.478 68,062 -0.13(-1.51%)
Jun 19, 2008 8.608 8.634 8.602 8.608 36,932 +0.01(+0.08%)
Jun 18, 2008 8.751 8.751 8.602 8.602 69,616 -0.13(-1.49%)
Jun 17, 2008 8.725 8.770 8.686 8.731 54,128 -0.03(-0.37%)
Jun 16, 2008 8.738 8.764 8.731 8.764 26,031 +0.03(+0.30%)
Jun 13, 2008 8.770 8.770 8.705 8.738 38,378 -0.03(-0.37%)
Jun 12, 2008 8.738 8.803 8.680 8.770 100,171 -0.03(-0.30%)
Jun 11, 2008 8.887 8.900 8.744 8.796 83,954 -0.12(-1.38%)
Jun 10, 2008 8.958 8.982 8.881 8.920 62,256 -0.06(-0.65%)
Jun 09, 2008 9.063 9.063 8.920 8.978 85,028 -0.01(-0.14%)
Jun 06, 2008 8.946 8.998 8.926 8.991 75,979 +0.06(+0.73%)
Jun 05, 2008 8.965 8.968 8.920 8.926 57,588 -0.03(-0.36%)
Jun 04, 2008 9.017 9.017 8.939 8.959 33,654 -0.05(-0.50%)
Jun 03, 2008 8.998 9.024 8.959 9.004 51,351 -0.02(-0.22%)
Jun 02, 2008 9.030 9.030 8.978 9.024 59,243 +0.06(+0.65%)
May 30, 2008 8.991 8.998 8.926 8.965 68,695 -0.01(-0.07%)
May 29, 2008 8.939 9.043 8.939 8.972 49,487 -0.02(-0.22%)
May 28, 2008 9.030 9.030 8.959 8.991 72,459 -0.01(-0.14%)
May 27, 2008 8.998 9.012 8.972 9.004 63,631 +0.01(+0.07%)
May 26, 2008 8.985 8.998 8.952 8.998 0 +0.00(+0.00%)
May 23, 2008 8.985 8.998 8.952 8.998 77,589 +0.03(+0.36%)
May 22, 2008 8.965 8.991 8.946 8.965 30,723 -0.01(-0.14%)
May 21, 2008 8.991 8.995 8.939 8.978 89,940 +0.01(+0.07%)
May 20, 2008 8.972 8.991 8.926 8.972 91,278 +0.01(+0.07%)
May 19, 2008 8.939 8.985 8.920 8.965 42,228 +0.01(+0.07%)
May 16, 2008 8.933 8.985 8.926 8.959 46,865 -0.02(-0.22%)
May 15, 2008 8.913 8.978 8.913 8.978 61,568 +0.01(+0.07%)
May 14, 2008 8.900 8.998 8.900 8.972 63,806 +0.03(+0.29%)
May 13, 2008 8.933 9.147 8.887 8.946 195,276 -0.02(-0.22%)
May 12, 2008 8.991 8.998 8.926 8.965 74,554 -0.02(-0.22%)
May 09, 2008 8.965 8.991 8.933 8.985 45,429 +0.04(+0.44%)
May 08, 2008 9.017 9.017 8.907 8.946 37,305 -0.01(-0.07%)
May 07, 2008 8.952 8.959 8.913 8.952 48,060 +0.03(+0.29%)
May 06, 2008 8.952 8.952 8.913 8.926 54,636 +0.02(+0.22%)
May 05, 2008 8.972 8.972 8.907 8.907 75,499 -0.04(-0.44%)
May 02, 2008 8.998 8.998 8.913 8.946 80,041 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.