Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9100 0.9200 0.9000 0.9100 189,140 +0.00(+0.00%)
Jul 28, 2021 0.9200 0.9200 0.9100 0.9100 186,750 -0.01(-1.09%)
Jul 27, 2021 0.9000 0.9200 0.8900 0.9200 45,020 +0.01(+1.10%)
Jul 26, 2021 0.9000 0.9400 0.8900 0.9100 68,750 +0.00(+0.00%)
Jul 23, 2021 0.9000 0.9500 0.9000 0.9100 32,257 -0.02(-2.15%)
Jul 22, 2021 0.9500 0.9500 0.9200 0.9300 69,400 -0.02(-2.11%)
Jul 21, 2021 0.9200 0.9700 0.9000 0.9500 219,969 +0.06(+6.74%)
Jul 20, 2021 0.8100 0.9000 0.8000 0.8900 103,621 +0.07(+8.54%)
Jul 19, 2021 0.8400 0.8500 0.7300 0.8200 215,277 -0.07(-7.87%)
Jul 16, 2021 0.9300 0.9300 0.8800 0.8900 346,398 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9400 0.9100 0.9200 195,437 +0.00(+0.00%)
Jul 14, 2021 0.9600 0.9600 0.9100 0.9200 219,241 -0.04(-4.17%)
Jul 13, 2021 0.9300 0.9600 0.9300 0.9600 71,867 +0.02(+2.13%)
Jul 12, 2021 0.9200 0.9700 0.9200 0.9400 347,636 +0.02(+2.17%)
Jul 09, 2021 0.9200 0.9200 0.9100 0.9200 187,892 +0.02(+2.22%)
Jul 08, 2021 0.8900 0.9000 0.8800 0.9000 62,405 -0.01(-1.10%)
Jul 07, 2021 0.9000 0.9100 0.8900 0.9100 103,572 -0.02(-2.15%)
Jul 06, 2021 0.9500 0.9500 0.9100 0.9300 279,756 -0.01(-1.06%)
Jul 05, 2021 0.9100 0.9500 0.9100 0.9400 128,732 +0.03(+3.30%)
Jul 02, 2021 0.8900 0.9500 0.8900 0.9100 538,364 +0.02(+2.25%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Jun 29, 2021 0.8800 0.8800 0.8400 0.8600 211,279 -0.02(-2.27%)
Jun 28, 2021 0.8000 1.030 0.8000 0.8800 740,219 +0.13(+17.33%)
Jun 25, 2021 0.7200 0.7500 0.7100 0.7500 226,997 +0.05(+7.14%)
Jun 24, 2021 0.7200 0.7300 0.7000 0.7000 261,747 -0.02(-2.78%)
Jun 23, 2021 0.7100 0.7200 0.7000 0.7200 89,200 +0.02(+2.86%)
Jun 22, 2021 0.6800 0.7100 0.6500 0.7000 306,628 +0.01(+1.45%)
Jun 21, 2021 0.6700 0.6900 0.6700 0.6900 203,743 +0.02(+2.99%)
Jun 18, 2021 0.6200 0.6700 0.6200 0.6700 431,144 +0.04(+6.35%)
Jun 17, 2021 0.6400 0.6500 0.6100 0.6300 250,342 -0.01(-1.56%)
Jun 16, 2021 0.6400 0.6500 0.6400 0.6400 77,500 +0.00(+0.00%)
Jun 15, 2021 0.6200 0.6400 0.6100 0.6400 207,508 +0.03(+4.92%)
Jun 14, 2021 0.6100 0.6400 0.6000 0.6100 142,880 -0.02(-3.17%)
Jun 11, 2021 0.6400 0.6400 0.6300 0.6300 221,015 -0.01(-1.56%)
Jun 10, 2021 0.6500 0.6500 0.6300 0.6400 126,429 -0.01(-1.54%)
Jun 09, 2021 0.6100 0.6500 0.6000 0.6500 196,700 +0.04(+6.56%)
Jun 08, 2021 0.5800 0.6100 0.5800 0.6100 569,600 +0.03(+5.17%)
Jun 07, 2021 0.5600 0.5900 0.5600 0.5800 117,260 +0.01(+1.75%)
Jun 04, 2021 0.5700 0.5800 0.5600 0.5700 105,500 -0.01(-1.72%)
Jun 03, 2021 58.00 0.6000 0.5600 0.5800 38,582,000 -0.02(-3.33%)
Jun 02, 2021 0.5800 0.6000 0.5700 0.6000 196,573 +0.01(+1.69%)
Jun 01, 2021 0.5700 0.5900 0.5700 0.5900 68,939 +0.02(+3.51%)
May 31, 2021 0.5600 0.5700 0.5400 0.5700 33,200 +0.02(+3.64%)
May 28, 2021 0.5800 0.5900 0.5500 0.5500 112,000 -0.03(-5.17%)
May 27, 2021 0.5500 0.5800 0.5400 0.5800 232,618 +0.02(+3.57%)
May 26, 2021 0.5500 0.5600 0.5400 0.5600 242,492 +0.02(+3.70%)
May 25, 2021 0.5600 0.5600 0.5400 0.5400 48,379 +0.00(+0.00%)
May 21, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 20, 2021 0.5600 0.5800 0.5200 0.5400 250,947 -0.01(-1.82%)
May 19, 2021 0.5500 0.5500 0.5300 0.5500 91,100 +0.00(+0.00%)
May 18, 2021 0.5400 0.5500 0.5400 0.5500 7,500 -0.01(-1.79%)
May 17, 2021 0.5400 0.5600 0.5400 0.5600 202,075 +0.02(+3.70%)
May 14, 2021 0.5500 0.5500 0.5300 0.5400 29,305 +0.01(+1.89%)
May 13, 2021 0.5400 0.5600 0.5300 0.5300 26,700 +0.00(+0.00%)
May 12, 2021 0.5500 0.5700 0.5100 0.5300 122,500 +0.00(+0.00%)
May 11, 2021 0.5500 0.5500 0.5200 0.5300 284,125 -0.04(-7.02%)
May 10, 2021 0.5800 0.5800 0.5500 0.5700 236,829 -0.01(-1.72%)
May 07, 2021 0.5300 0.5800 0.5300 0.5800 330,410 +0.04(+7.41%)
May 06, 2021 0.5200 0.5400 0.5100 0.5400 250,691 +0.01(+1.89%)
May 05, 2021 0.5200 0.5300 0.5200 0.5300 206,100 +0.03(+6.00%)
May 04, 2021 0.5300 0.5300 0.5000 0.5000 170,150 -0.03(-5.66%)
May 03, 2021 0.5100 0.5400 0.5100 0.5300 88,690 +0.03(+6.00%)
Apr 30, 2021 0.5200 0.5200 0.5000 0.5000 184,463 -0.02(-3.85%)
Apr 29, 2021 0.4700 0.5300 0.4600 0.5200 813,068 +0.05(+11.83%)
Apr 28, 2021 0.4500 0.4900 0.4500 0.4650 364,950 +0.02(+4.49%)
Apr 27, 2021 0.4100 0.4450 0.4100 0.4450 249,505 +0.03(+5.95%)
Apr 26, 2021 0.4300 0.4300 0.4100 0.4200 71,990 -0.01(-2.33%)
Apr 23, 2021 0.4000 0.4300 0.4000 0.4300 36,500 +0.01(+2.38%)
Apr 22, 2021 0.4300 0.4300 0.3900 0.4200 109,700 -0.01(-1.18%)
Apr 21, 2021 0.4200 0.4250 0.4200 0.4250 103,500 +0.01(+1.19%)
Apr 20, 2021 0.4300 0.4300 0.4100 0.4200 196,940 -0.01(-1.18%)
Apr 19, 2021 0.4300 0.4400 0.4050 0.4250 73,267 +0.00(+0.00%)
Apr 16, 2021 0.4400 0.4400 0.4250 0.4250 15,588 -0.03(-5.56%)
Apr 15, 2021 0.4500 0.4500 0.4500 0.4500 37,000 -0.01(-2.17%)
Apr 14, 2021 0.4500 0.4650 0.4500 0.4600 210,490 +0.03(+6.98%)
Apr 13, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Apr 12, 2021 0.4500 0.4500 0.4200 0.4200 172,065 -0.03(-6.67%)
Apr 09, 2021 0.4850 0.4850 0.4500 0.4500 22,100 -0.01(-2.17%)
Apr 08, 2021 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.4500 0.4600 100,039 -0.01(-2.13%)
Apr 06, 2021 0.4700 0.4900 0.4500 0.4700 199,202 +0.02(+4.44%)
Apr 05, 2021 0.4500 0.4500 0.4500 0.4500 71,500 +0.00(+0.00%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 31, 2021 0.4300 0.4500 0.4300 0.4300 52,358 +0.00(+0.00%)
Mar 30, 2021 0.4500 0.4500 0.4300 0.4300 16,860 -0.02(-4.44%)
Mar 29, 2021 0.4450 0.4500 0.4450 0.4500 13,005 +0.02(+4.65%)
Mar 26, 2021 0.4600 0.4600 0.4300 0.4300 61,040 -0.01(-1.15%)
Mar 25, 2021 0.4350 0.4400 0.4350 0.4350 11,501 +0.01(+2.35%)
Mar 24, 2021 0.4050 0.4600 0.4050 0.4250 88,654 +0.02(+4.94%)
Mar 23, 2021 0.4250 0.4300 0.4050 0.4050 300,088 -0.04(-10.00%)
Mar 22, 2021 0.4500 0.4800 0.4500 0.4500 58,992 -0.04(-8.16%)
Mar 19, 2021 0.4650 0.4900 0.4500 0.4900 72,002 +0.04(+8.89%)
Mar 18, 2021 0.5000 0.5000 0.4500 0.4500 164,431 -0.05(-10.00%)
Mar 17, 2021 0.5100 0.5100 0.5000 0.5000 53,800 +0.00(+0.00%)
Mar 16, 2021 0.5200 0.5200 0.5000 0.5000 154,921 -0.03(-5.66%)
Mar 15, 2021 0.5600 0.5600 0.5300 0.5300 160,676 -0.03(-5.36%)
Mar 12, 2021 0.5600 0.5600 0.5200 0.5600 294,450 +0.01(+1.82%)
Mar 11, 2021 0.6000 0.6000 0.5300 0.5500 316,355 +0.01(+1.85%)
Mar 10, 2021 0.4700 0.6500 0.4200 0.5400 914,962 +0.07(+13.68%)
Mar 09, 2021 0.4900 0.4900 0.4600 0.4750 146,838 -0.04(-6.86%)
Mar 08, 2021 0.5200 0.5500 0.4900 0.5100 457,984 +0.03(+6.25%)
Mar 05, 2021 0.4450 0.4900 0.4450 0.4800 439,921 +0.03(+7.87%)
Mar 04, 2021 0.4300 0.4450 0.4300 0.4450 125,492 +0.02(+3.49%)
Mar 03, 2021 0.4100 0.4300 0.4100 0.4300 95,886 +0.01(+2.38%)
Mar 02, 2021 0.4100 0.4200 0.4100 0.4200 77,580 +0.01(+3.70%)
Mar 01, 2021 0.3850 0.4100 0.3800 0.4050 171,688 +0.02(+3.85%)
Feb 26, 2021 0.4100 0.4200 0.3850 0.3900 184,389 -0.02(-4.88%)
Feb 25, 2021 0.4200 0.4200 0.4050 0.4100 130,120 +0.00(+0.00%)
Feb 24, 2021 0.3900 0.4300 0.3800 0.4100 518,234 +0.03(+7.89%)
Feb 23, 2021 0.3650 0.3800 0.3550 0.3800 45,036 -0.01(-1.30%)
Feb 22, 2021 0.3400 0.3850 0.3300 0.3850 225,300 +0.04(+10.00%)
Feb 19, 2021 0.3500 0.3600 0.3500 0.3500 77,000 -0.01(-2.78%)
Feb 18, 2021 0.3600 0.3700 0.3600 0.3600 141,510 -0.01(-2.70%)
Feb 17, 2021 0.3800 0.3850 0.3600 0.3700 222,922 -0.01(-2.63%)
Feb 16, 2021 0.3300 0.3850 0.3250 0.3800 383,699 +0.06(+18.75%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Feb 11, 2021 0.2950 0.3000 0.2900 0.2900 78,838 -0.01(-1.69%)
Feb 10, 2021 0.2900 0.2950 0.2800 0.2950 135,500 +0.01(+1.72%)
Feb 09, 2021 0.2900 0.2950 0.2800 0.2900 352,169 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.2900 0.2650 0.2900 275,700 +0.02(+7.41%)
Feb 05, 2021 0.2550 0.2800 0.2550 0.2700 156,750 -0.01(-1.82%)
Feb 04, 2021 0.2750 0.2750 0.2600 0.2750 104,000 +0.01(+1.85%)
Feb 03, 2021 0.2300 0.2800 0.2300 0.2700 428,500 +0.02(+8.00%)
Feb 02, 2021 0.2300 0.2500 0.2100 0.2500 80,000 +0.02(+8.70%)
Feb 01, 2021 0.2100 0.2500 0.2100 0.2300 172,500 +0.01(+4.55%)
Jan 29, 2021 0.2300 0.2300 0.2200 0.2200 220,000 -0.01(-4.35%)
Jan 28, 2021 0.2300 0.2300 0.2250 0.2300 115,370 -0.00(-2.13%)
Jan 27, 2021 0.2300 0.2350 0.2250 0.2350 141,880 -0.01(-2.08%)
Jan 26, 2021 0.2450 0.2450 0.2400 0.2400 125,000 -0.01(-4.00%)
Jan 25, 2021 0.2500 0.2500 0.2500 0.2500 85,000 +0.00(+0.00%)
Jan 22, 2021 0.2500 0.2500 0.2500 0.2500 67,200 +0.01(+2.04%)
Jan 21, 2021 0.2350 0.2450 0.2350 0.2450 9,500 +0.01(+2.08%)
Jan 20, 2021 0.2300 0.2400 0.2300 0.2400 16,500 -0.01(-4.00%)
Jan 19, 2021 0.2500 0.2600 0.2400 0.2500 167,955 +0.01(+4.17%)
Jan 18, 2021 0.2450 0.2450 0.2400 0.2400 11,300 -0.01(-2.04%)
Jan 15, 2021 0.2400 0.2500 0.2400 0.2450 38,500 +0.01(+2.08%)
Jan 14, 2021 0.2400 0.2400 0.2400 0.2400 8,260 +0.01(+4.35%)
Jan 13, 2021 0.2550 0.2600 0.2300 0.2300 219,140 -0.02(-9.80%)
Jan 12, 2021 0.2450 0.2550 0.2450 0.2550 53,000 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2600 0.2400 0.2550 203,500 +0.01(+4.08%)
Jan 08, 2021 0.2200 0.2450 0.2200 0.2450 218,580 +0.01(+2.08%)
Jan 07, 2021 0.2300 0.2400 0.2150 0.2400 257,500 +0.02(+9.09%)
Jan 06, 2021 0.2050 0.2200 0.2050 0.2200 59,437 +0.01(+4.76%)
Jan 05, 2021 0.2050 0.2100 0.2050 0.2100 38,000 +0.01(+5.00%)
Jan 04, 2021 0.2000 0.2000 0.2000 0.2000 2,490 +0.00(+0.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2020 0.1650 0.2400 0.1650 0.2000 287,442 +0.04(+25.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Dec 23, 2020 0.1750 0.1950 0.1600 0.1950 164,500 +0.02(+11.43%)
Dec 22, 2020 0.1850 0.1850 0.1750 0.1750 157,500 -0.02(-10.26%)
Dec 21, 2020 0.2000 0.2000 0.1950 0.1950 49,000 -0.01(-2.50%)
Dec 18, 2020 0.2100 0.2100 0.2000 0.2000 66,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.1800 0.2000 172,500 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2050 0.2000 0.2000 51,340 +0.01(+2.56%)
Dec 15, 2020 0.1750 0.1950 0.1750 0.1950 179,000 +0.02(+14.71%)
Dec 14, 2020 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Dec 11, 2020 0.1800 0.1900 0.1700 0.1800 48,839 +0.01(+2.86%)
Dec 10, 2020 0.1600 0.1750 0.1600 0.1750 197,760 +0.02(+16.67%)
Dec 09, 2020 0.1600 0.1600 0.1500 0.1500 292,947 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0.1500 15,258 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1550 0.1500 0.1500 409,400 +0.01(+3.45%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1450 222,500 +0.00(+3.57%)
Dec 03, 2020 0.1450 0.1450 0.1400 0.1400 120,500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1450 0.1400 0.1400 35,968 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1450 0.1400 0.1400 90,000 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1450 0.1400 0.1400 113,500 +0.01(+7.69%)
Nov 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1300 0.1300 43,300 +0.01(+4.00%)
Nov 23, 2020 0.1050 0.1250 0.1050 0.1250 1,702,000 +0.01(+13.64%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 130,200 +0.01(+10.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 75,200 -0.01(-9.09%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 127,100 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 131,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1100 0.1100 165,000 +0.00(+0.00%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 2,650 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1100 360 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 23, 2020 0.1100 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1100 0.1100 167,000 -0.01(-4.35%)
Oct 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 100,000 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Oct 06, 2020 0.1150 0.1150 0.1150 0.1150 55,500 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2020 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+4.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 17, 2020 0.1250 0.1250 0.1200 0.1200 20,500 -0.01(-4.00%)
Sep 16, 2020 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-10.71%)
Sep 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 11, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1250 53,500 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1250 0.1250 112,300 -0.01(-3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Aug 28, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 27, 2020 0.1300 0.1300 0.1300 0.1300 130,000 +0.00(+0.00%)
Aug 26, 2020 0.1250 0.1300 0.1250 0.1300 1,500 -0.01(-7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Aug 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1250 0.1250 5 +0.00(+0.00%)
Aug 19, 2020 0.1300 0.1300 0.1250 0.1250 106,500 -0.01(-3.85%)
Aug 18, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 99,500 -0.01(-3.70%)
Aug 11, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2020 0.1300 0.1550 0.1300 0.1350 158,500 +0.02(+12.50%)
Aug 07, 2020 0.1250 0.1250 0.1200 0.1200 9,080 -0.01(-7.69%)
Aug 06, 2020 0.1250 0.1300 0.1200 0.1300 189,771 +0.01(+4.00%)
Aug 05, 2020 0.1200 0.1250 0.1200 0.1250 6,300 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.