Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

67.10 UNCHANGED
Last Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 67.10 0 +4.05(+6.42%)
Apr 02, 2024 63.05 0 +0.00(+0.00%)
Mar 26, 2024 63.05 2 -2.40(-3.67%)
Mar 08, 2024 65.45 1,036 +0.13(+0.20%)
Mar 07, 2024 65.27 65.33 65.27 65.32 308 +1.40(+2.18%)
Mar 05, 2024 63.92 59 +1.10(+1.75%)
Mar 04, 2024 63.01 63.01 62.77 62.83 1,000 +1.08(+1.74%)
Feb 28, 2024 61.75 0 -1.75(-2.76%)
Feb 23, 2024 63.50 3 -0.11(-0.17%)
Feb 22, 2024 63.59 63.61 63.59 63.61 418 +0.48(+0.76%)
Feb 21, 2024 63.13 63.13 63.13 63.13 102 -6.19(-8.92%)
Feb 12, 2024 69.32 0 +2.10(+3.12%)
Feb 01, 2024 67.22 0 +0.00(+0.00%)
Jan 29, 2024 67.22 0 +3.23(+5.04%)
Jan 16, 2024 63.99 0 -5.01(-7.26%)
Dec 18, 2023 69.00 6,061 +4.33(+6.69%)
Nov 22, 2023 64.67 6,664 +2.67(+4.30%)
Nov 09, 2023 62.01 589 +0.65(+1.05%)
Nov 08, 2023 61.36 61.36 61.36 61.36 426 +3.11(+5.34%)
Oct 30, 2023 58.25 5 +1.13(+1.99%)
Oct 27, 2023 56.88 57.14 56.88 57.12 1,935 -0.78(-1.36%)
Oct 23, 2023 57.90 233 -2.84(-4.68%)
Oct 19, 2023 60.74 6,424 -2.01(-3.20%)
Oct 11, 2023 62.75 3,901 +0.66(+1.06%)
Sep 07, 2023 62.09 17,742 -6.41(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.