Indicators

Quanta Computer Inc (OP: QUCCF )

N/A UNCHANGED

Last Price Updated: 9:42 AM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2009		7.750	7.750	7.750	0	+1.05(+15.70%)
Apr 16, 2009		6.698	6.698	6.698	0	+1.70(+33.97%)
Feb 18, 2009		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 17, 2009	0.2200	5.000	5.000	5.000	3,749	-2.60(-34.21%)
Aug 25, 2008		7.600	7.600	7.600	0	+0.00(+0.00%)
Aug 22, 2008		7.600	7.600	7.600	0	+0.60(+8.57%)
Aug 13, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 12, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 11, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 08, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 07, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 06, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 05, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 04, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.