Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.770 8.320 7.770 8.310 4,389 +0.53(+6.81%)
Jul 28, 2023 7.910 7.987 7.650 7.780 11,351 -0.13(-1.64%)
Jul 27, 2023 8.500 8.500 7.910 7.910 27,317 -0.52(-6.17%)
Jul 26, 2023 8.450 8.450 8.430 8.430 1,086 +0.08(+0.96%)
Jul 25, 2023 8.400 8.560 8.350 8.350 1,236 +0.03(+0.36%)
Jul 24, 2023 8.380 8.590 8.320 8.320 6,622 -0.06(-0.72%)
Jul 21, 2023 8.560 8.630 8.380 8.380 2,582 -0.33(-3.79%)
Jul 20, 2023 8.370 8.710 8.310 8.710 2,970 +0.40(+4.81%)
Jul 19, 2023 8.610 8.610 8.310 8.310 1,956 -0.44(-5.03%)
Jul 18, 2023 8.640 8.910 8.570 8.750 2,654 +0.29(+3.43%)
Jul 17, 2023 8.380 8.498 8.260 8.460 8,500 +0.14(+1.68%)
Jul 14, 2023 8.560 8.563 8.320 8.320 9,840 -0.30(-3.48%)
Jul 13, 2023 8.540 8.740 8.540 8.620 5,565 +0.03(+0.35%)
Jul 12, 2023 8.910 8.950 8.520 8.590 3,582 -0.08(-0.92%)
Jul 11, 2023 8.640 8.995 8.640 8.670 11,813 +0.00(+0.00%)
Jul 10, 2023 8.750 8.898 8.520 8.670 10,534 -0.08(-0.91%)
Jul 07, 2023 8.660 8.880 8.660 8.750 4,809 -0.02(-0.23%)
Jul 06, 2023 8.850 8.850 8.580 8.770 5,476 -0.14(-1.57%)
Jul 05, 2023 9.310 9.310 8.910 8.910 16,081 -0.49(-5.21%)
Jul 03, 2023 9.390 9.480 9.270 9.400 13,889 +0.01(+0.11%)
Jun 30, 2023 9.110 9.470 9.110 9.390 10,133 +0.17(+1.84%)
Jun 29, 2023 8.800 9.370 8.800 9.220 21,854 +0.38(+4.30%)
Jun 28, 2023 8.860 9.120 8.840 8.840 7,417 -0.12(-1.34%)
Jun 27, 2023 8.950 9.240 8.950 8.960 13,259 +0.03(+0.34%)
Jun 26, 2023 9.070 9.070 8.850 8.930 9,547 +0.12(+1.36%)
Jun 23, 2023 9.050 9.050 8.640 8.810 18,233 -0.15(-1.67%)
Jun 22, 2023 9.350 9.371 8.840 8.960 15,112 -0.38(-4.07%)
Jun 21, 2023 9.370 9.400 9.130 9.340 28,032 +0.09(+0.97%)
Jun 20, 2023 8.500 9.360 8.500 9.250 24,628 +0.72(+8.44%)
Jun 16, 2023 8.800 9.390 8.530 8.530 64,598 -0.23(-2.63%)
Jun 15, 2023 8.650 8.760 8.610 8.760 9,185 +0.28(+3.30%)
May 08, 2023 7.940 8.490 7.940 8.480 25,706 +0.44(+5.47%)
May 05, 2023 8.200 8.250 7.960 8.040 11,602 +0.02(+0.25%)
May 04, 2023 7.980 8.185 7.980 8.020 4,781 -0.03(-0.37%)
May 03, 2023 8.020 8.355 8.020 8.050 5,590 -0.07(-0.86%)
May 02, 2023 8.010 8.235 8.010 8.120 4,822 +0.04(+0.50%)
May 01, 2023 8.080 8.370 8.060 8.080 7,047 -0.07(-0.86%)
Apr 28, 2023 8.240 8.240 8.040 8.150 4,910 +0.03(+0.37%)
Apr 27, 2023 8.040 8.260 8.030 8.120 3,561 +0.03(+0.37%)
Apr 26, 2023 8.320 8.400 8.020 8.090 8,327 -0.33(-3.92%)
Apr 25, 2023 8.050 8.440 8.050 8.420 18,355 +0.28(+3.44%)
Apr 24, 2023 8.170 8.490 8.140 8.140 11,674 -0.07(-0.85%)
Apr 21, 2023 8.240 8.240 8.080 8.210 3,973 +0.03(+0.37%)
Apr 20, 2023 8.190 8.490 8.120 8.180 14,781 +0.09(+1.11%)
Apr 19, 2023 8.330 8.350 8.090 8.090 16,554 -0.12(-1.46%)
Apr 18, 2023 8.200 8.310 8.185 8.210 28,319 -0.08(-1.02%)
Apr 17, 2023 8.250 8.400 7.910 8.295 7,816 +0.18(+2.16%)
Apr 14, 2023 8.150 8.300 7.910 8.120 3,508 +0.06(+0.74%)
Apr 13, 2023 7.710 8.190 7.710 8.060 9,692 +0.06(+0.75%)
Apr 12, 2023 8.100 8.100 7.888 8.000 6,494 -0.03(-0.37%)
Apr 11, 2023 8.180 8.270 8.020 8.030 4,345 -0.25(-3.02%)
Apr 10, 2023 8.300 8.480 8.280 8.280 4,576 -0.15(-1.78%)
Apr 06, 2023 8.420 8.520 8.340 8.430 12,651 +0.01(+0.12%)
Apr 05, 2023 7.950 8.423 7.950 8.420 13,446 +0.22(+2.68%)
Apr 04, 2023 8.990 9.000 8.200 8.200 14,371 -0.38(-4.43%)
Apr 03, 2023 7.800 8.600 7.780 8.580 19,393 +0.91(+11.86%)
Mar 31, 2023 7.690 7.690 7.650 7.670 3,903 +0.06(+0.79%)
Mar 30, 2023 7.700 7.750 7.610 7.610 2,589 -0.15(-1.93%)
Mar 29, 2023 7.930 7.930 7.640 7.760 29,067 -0.18(-2.27%)
Mar 28, 2023 8.000 8.194 7.880 7.940 69,928 -0.06(-0.75%)
Mar 27, 2023 7.360 8.105 7.360 8.000 60,202 +0.70(+9.52%)
Mar 24, 2023 7.030 7.330 6.980 7.304 6,554 +0.33(+4.80%)
Mar 23, 2023 7.360 7.360 6.890 6.970 6,730 -0.17(-2.31%)
Mar 22, 2023 7.010 7.300 7.010 7.135 4,789 +0.08(+1.06%)
Mar 21, 2023 7.060 7.360 6.920 7.060 18,589 +0.15(+2.17%)
Mar 20, 2023 7.350 7.350 6.900 6.910 13,133 -0.05(-0.72%)
Mar 17, 2023 6.920 7.060 6.890 6.960 12,121 +0.11(+1.61%)
Mar 16, 2023 6.810 6.850 6.716 6.850 3,665 +0.20(+3.01%)
Mar 15, 2023 7.250 7.250 6.650 6.650 7,580 -0.25(-3.62%)
Mar 14, 2023 6.950 7.080 6.895 6.900 10,838 +0.14(+2.07%)
Mar 13, 2023 6.500 6.860 6.500 6.760 19,857 +0.26(+4.00%)
Mar 10, 2023 6.630 6.641 6.490 6.500 2,517 -0.12(-1.81%)
Mar 09, 2023 6.420 6.620 6.400 6.620 4,018 +0.26(+4.09%)
Mar 08, 2023 6.150 6.360 6.150 6.360 6,998 +0.36(+6.00%)
Mar 07, 2023 5.690 6.100 5.690 6.000 18,589 +0.57(+10.50%)
Mar 06, 2023 5.430 5.550 5.390 5.430 4,702 -0.04(-0.73%)
Mar 03, 2023 5.470 5.470 5.440 5.470 2,226 +0.02(+0.37%)
Mar 02, 2023 5.530 5.600 5.450 5.450 3,624 -0.06(-1.09%)
Mar 01, 2023 5.543 5.543 5.510 5.510 14,208 -0.01(-0.18%)
Feb 28, 2023 5.600 5.630 5.520 5.520 25,590 -0.09(-1.61%)
Feb 27, 2023 5.730 5.730 5.600 5.610 2,343 +0.01(+0.18%)
Feb 24, 2023 5.640 5.640 5.600 5.600 8,821 -0.07(-1.23%)
Feb 23, 2023 5.620 5.880 5.620 5.670 2,464 +0.07(+1.25%)
Feb 22, 2023 5.820 5.820 5.600 5.600 1,998 -0.16(-2.78%)
Feb 21, 2023 5.940 5.990 5.760 5.760 3,020 -0.07(-1.20%)
Feb 17, 2023 5.670 5.830 5.670 5.830 1,683 +0.13(+2.28%)
Feb 16, 2023 5.740 5.740 5.700 5.700 1,021 +0.00(+0.00%)
Feb 15, 2023 5.753 5.926 5.700 5.700 3,292 -0.10(-1.72%)
Feb 13, 2023 5.800 230 -0.18(-3.01%)
Feb 10, 2023 5.960 5.980 5.900 5.980 1,872 +0.02(+0.34%)
Feb 09, 2023 5.910 5.960 5.910 5.960 1,670 +0.01(+0.17%)
Feb 08, 2023 5.900 5.950 5.800 5.950 1,729 -0.00(-0.00%)
Feb 07, 2023 5.950 6.082 5.950 5.950 1,928 -0.03(-0.50%)
Feb 06, 2023 5.950 5.980 5.950 5.980 478 +0.06(+1.01%)
Feb 03, 2023 6.229 6.229 5.920 5.920 6,239 -0.15(-2.47%)
Feb 02, 2023 5.950 6.080 5.950 6.070 6,732 -0.01(-0.16%)
Feb 01, 2023 6.240 6.240 6.060 6.080 5,174 -0.06(-0.98%)
Jan 31, 2023 5.990 6.140 5.850 6.140 4,824 +0.04(+0.66%)
Jan 30, 2023 6.050 6.130 6.030 6.100 2,184 +0.03(+0.56%)
Jan 27, 2023 6.020 6.066 6.020 6.066 5,764 +0.05(+0.77%)
Jan 26, 2023 6.000 6.020 5.955 6.020 4,642 +0.09(+1.52%)
Jan 25, 2023 5.920 5.960 5.910 5.930 2,842 -0.01(-0.17%)
Jan 24, 2023 5.880 6.009 5.880 5.940 1,010 -0.14(-2.30%)
Jan 23, 2023 6.120 6.140 6.030 6.080 1,923 +0.03(+0.50%)
Jan 20, 2023 5.880 6.050 5.880 6.050 3,757 +0.12(+2.02%)
Jan 19, 2023 5.790 5.930 5.790 5.930 1,285 +0.01(+0.17%)
Jan 18, 2023 5.930 6.000 5.920 5.920 1,194 -0.11(-1.74%)
Jan 17, 2023 5.860 6.087 5.860 6.025 2,420 +0.03(+0.58%)
Jan 13, 2023 5.949 6.002 5.880 5.990 8,399 -0.02(-0.41%)
Jan 12, 2023 5.640 6.110 5.580 6.015 13,433 +0.51(+9.36%)
Jan 11, 2023 5.290 5.690 5.290 5.500 11,526 +0.17(+3.19%)
Jan 10, 2023 5.270 5.361 5.260 5.330 8,857 +0.01(+0.19%)
Jan 09, 2023 5.400 5.400 5.310 5.320 1,278 -0.03(-0.56%)
Jan 06, 2023 5.350 5.393 5.320 5.350 1,781 +0.03(+0.56%)
Jan 05, 2023 5.300 5.320 5.270 5.320 1,498 -0.10(-1.85%)
Jan 04, 2023 5.170 5.420 5.170 5.420 4,459 +0.19(+3.63%)
Jan 03, 2023 5.330 5.330 5.200 5.230 1,097 -0.08(-1.51%)
Dec 30, 2022 5.300 5.340 5.230 5.310 2,274 +0.05(+0.95%)
Dec 29, 2022 5.330 5.330 5.140 5.260 4,570 +0.21(+4.16%)
Dec 28, 2022 5.120 5.350 5.050 5.050 14,077 -0.32(-5.96%)
Dec 27, 2022 5.330 5.370 5.250 5.370 1,166 +0.05(+0.94%)
Dec 23, 2022 5.140 5.370 5.140 5.320 2,881 +0.07(+1.33%)
Dec 22, 2022 5.100 5.250 5.050 5.250 8,619 +0.11(+2.14%)
Dec 21, 2022 5.140 5.210 5.060 5.140 11,673 +0.03(+0.59%)
Dec 20, 2022 5.240 5.250 5.110 5.110 10,347 -0.04(-0.78%)
Dec 19, 2022 5.220 5.410 5.150 5.150 24,785 -0.21(-3.92%)
Dec 16, 2022 5.270 5.360 5.183 5.360 13,212 +0.19(+3.68%)
Dec 15, 2022 5.150 5.390 5.150 5.170 13,374 -0.03(-0.58%)
Dec 14, 2022 5.110 5.324 5.110 5.200 15,023 +0.15(+2.97%)
Dec 13, 2022 5.400 5.500 5.050 5.050 42,805 -0.34(-6.31%)
Dec 12, 2022 5.630 5.630 5.320 5.390 14,853 -0.16(-2.88%)
Dec 09, 2022 5.670 5.800 5.550 5.550 8,900 -0.12(-2.12%)
Dec 08, 2022 5.610 5.710 5.610 5.670 1,032 -0.05(-0.87%)
Dec 07, 2022 5.770 5.942 5.620 5.720 5,202 -0.03(-0.52%)
Dec 06, 2022 5.620 5.810 5.410 5.750 7,607 +0.20(+3.60%)
Dec 05, 2022 5.930 5.930 5.550 5.550 15,130 -0.39(-6.64%)
Dec 02, 2022 5.830 5.945 5.820 5.945 3,046 +0.13(+2.32%)
Dec 01, 2022 6.000 6.000 5.810 5.810 5,516 -0.05(-0.85%)
Nov 30, 2022 5.780 5.900 5.650 5.860 8,834 +0.06(+1.03%)
Nov 29, 2022 5.860 5.920 5.800 5.800 1,380 -0.05(-0.85%)
Nov 28, 2022 5.990 5.990 5.750 5.850 11,158 +0.00(+0.00%)
Nov 25, 2022 5.990 5.990 5.780 5.850 452 -0.14(-2.34%)
Nov 23, 2022 5.800 5.990 5.800 5.990 4,782 +0.19(+3.28%)
Nov 22, 2022 5.740 5.916 5.550 5.800 3,772 -0.02(-0.34%)
Nov 21, 2022 5.870 5.870 5.770 5.820 3,009 +0.06(+1.04%)
Nov 18, 2022 5.740 5.890 5.740 5.760 3,434 -0.04(-0.69%)
Nov 17, 2022 5.820 5.820 5.710 5.800 1,885 +0.08(+1.40%)
Nov 16, 2022 5.750 5.790 5.650 5.720 2,138 -0.03(-0.52%)
Nov 15, 2022 5.830 5.880 5.750 5.750 6,936 -0.10(-1.71%)
Nov 14, 2022 6.190 6.190 5.700 5.850 12,503 -0.33(-5.34%)
Nov 11, 2022 6.350 6.350 6.040 6.180 8,956 -0.12(-1.90%)
Nov 10, 2022 6.000 6.300 5.890 6.300 14,198 +0.37(+6.24%)
Nov 09, 2022 5.810 5.970 5.650 5.930 5,140 +0.13(+2.24%)
Nov 08, 2022 5.840 5.840 5.680 5.800 7,554 -0.04(-0.68%)
Nov 07, 2022 5.990 5.990 5.757 5.840 4,339 -0.09(-1.52%)
Nov 04, 2022 5.400 5.930 5.400 5.930 3,684 +0.43(+7.82%)
Nov 03, 2022 5.320 5.530 5.230 5.500 9,668 +0.25(+4.76%)
Nov 02, 2022 5.460 5.460 5.210 5.250 22,009 -0.07(-1.32%)
Nov 01, 2022 5.540 5.550 5.300 5.320 6,357 -0.07(-1.30%)
Oct 31, 2022 5.690 5.690 5.390 5.390 8,163 -0.31(-5.44%)
Oct 28, 2022 5.540 5.730 5.540 5.700 12,481 +0.18(+3.26%)
Oct 27, 2022 5.310 5.560 5.310 5.520 1,987 +0.10(+1.85%)
Oct 26, 2022 5.410 5.680 5.410 5.420 7,576 -0.10(-1.81%)
Oct 25, 2022 5.250 5.520 5.250 5.520 8,167 +0.22(+4.15%)
Oct 24, 2022 5.400 5.400 5.300 5.300 4,844 -0.06(-1.12%)
Oct 21, 2022 5.320 5.410 5.310 5.360 9,217 -0.06(-1.11%)
Oct 20, 2022 5.450 5.541 5.400 5.420 10,347 -0.08(-1.45%)
Oct 19, 2022 5.550 5.569 5.500 5.500 11,452 -0.05(-0.90%)
Oct 18, 2022 5.600 5.700 5.550 5.550 6,042 -0.10(-1.77%)
Oct 17, 2022 5.600 5.700 5.580 5.650 5,321 +0.03(+0.53%)
Oct 14, 2022 5.510 5.669 5.500 5.620 7,860 +0.03(+0.54%)
Oct 13, 2022 5.360 5.630 5.310 5.590 4,080 +0.16(+2.95%)
Oct 12, 2022 5.360 5.500 5.270 5.430 5,000 +0.03(+0.56%)
Oct 11, 2022 5.420 5.425 5.350 5.400 6,559 -0.01(-0.18%)
Oct 10, 2022 5.700 5.700 5.410 5.410 7,553 -0.18(-3.22%)
Oct 07, 2022 5.820 5.820 5.530 5.590 4,847 -0.13(-2.27%)
Oct 06, 2022 5.910 5.910 5.720 5.720 7,727 -0.21(-3.54%)
Oct 05, 2022 5.790 6.000 5.790 5.930 15,108 +0.16(+2.77%)
Oct 04, 2022 5.300 5.870 5.300 5.770 12,045 +0.52(+9.90%)
Oct 03, 2022 5.250 5.300 5.220 5.250 58,025 +0.00(+0.00%)
Sep 30, 2022 5.220 5.380 5.220 5.250 36,064 +0.00(+0.00%)
Sep 29, 2022 5.220 5.300 5.220 5.250 11,576 +0.00(+0.00%)
Sep 28, 2022 5.250 5.350 5.220 5.250 25,167 +0.00(+0.00%)
Sep 27, 2022 5.270 5.450 5.200 5.250 96,821 +0.00(+0.00%)
Sep 26, 2022 5.300 5.300 5.250 5.250 25,079 -0.06(-1.13%)
Sep 23, 2022 5.400 5.410 5.310 5.310 24,367 -0.15(-2.75%)
Sep 22, 2022 5.550 5.570 5.460 5.460 18,801 -0.09(-1.62%)
Sep 21, 2022 5.550 5.590 5.540 5.550 8,860 +0.00(+0.00%)
Sep 20, 2022 5.510 5.565 5.510 5.550 5,531 +0.01(+0.18%)
Sep 19, 2022 5.640 5.639 5.454 5.540 15,238 -0.09(-1.60%)
Sep 16, 2022 5.780 5.780 5.590 5.630 26,942 -0.08(-1.40%)
Sep 15, 2022 5.650 5.750 5.650 5.710 11,178 +0.06(+1.06%)
Sep 14, 2022 5.630 5.770 5.590 5.650 17,440 -0.05(-0.88%)
Sep 13, 2022 5.880 5.930 5.700 5.700 11,766 -0.11(-1.89%)
Sep 12, 2022 5.820 5.960 5.810 5.810 5,212 +0.03(+0.52%)
Sep 09, 2022 5.710 5.842 5.710 5.780 12,962 +0.03(+0.52%)
Sep 08, 2022 5.750 5.785 5.730 5.750 9,744 -0.01(-0.17%)
Sep 07, 2022 5.750 5.815 5.730 5.760 30,708 +0.00(+0.00%)
Sep 06, 2022 6.000 6.000 5.760 5.760 29,432 -0.14(-2.37%)
Sep 02, 2022 6.060 6.060 5.830 5.900 17,730 -0.01(-0.17%)
Sep 01, 2022 6.000 6.015 5.870 5.910 30,166 +0.01(+0.17%)
Aug 31, 2022 6.080 6.097 5.850 5.900 46,144 -0.06(-1.01%)
Aug 30, 2022 6.180 6.180 5.960 5.960 50,881 -0.10(-1.65%)
Aug 29, 2022 6.430 6.430 6.060 6.060 47,118 -0.27(-4.27%)
Aug 26, 2022 6.490 6.490 6.330 6.330 5,745 -0.05(-0.78%)
Aug 25, 2022 6.380 6.420 6.330 6.380 45,707 +0.00(+0.00%)
Aug 24, 2022 6.390 6.415 6.330 6.380 27,091 -0.05(-0.78%)
Aug 23, 2022 6.400 6.460 6.350 6.430 9,555 -0.01(-0.16%)
Aug 22, 2022 6.460 6.551 6.330 6.440 35,381 -0.11(-1.68%)
Aug 19, 2022 6.570 6.580 6.485 6.550 10,978 -0.04(-0.61%)
Aug 18, 2022 6.550 6.729 6.550 6.590 9,493 -0.01(-0.15%)
Aug 17, 2022 6.550 6.611 6.475 6.600 27,998 +0.05(+0.76%)
Aug 16, 2022 6.590 6.620 6.500 6.550 35,812 +0.01(+0.20%)
Aug 15, 2022 6.500 6.630 6.500 6.537 32,781 -0.02(-0.35%)
Aug 12, 2022 6.680 6.685 6.500 6.560 35,305 -0.05(-0.76%)
Aug 11, 2022 6.620 6.685 6.500 6.610 37,063 -0.01(-0.15%)
Aug 10, 2022 6.610 6.790 6.430 6.620 100,024 +0.02(+0.30%)
Aug 09, 2022 6.650 6.680 6.600 6.600 15,315 -0.12(-1.79%)
Aug 08, 2022 6.742 6.742 6.600 6.720 16,513 -0.07(-1.03%)
Aug 05, 2022 6.850 7.010 6.740 6.790 11,672 -0.19(-2.72%)
Aug 04, 2022 7.080 7.100 6.860 6.980 12,543 +0.03(+0.43%)
Aug 03, 2022 7.400 7.450 6.940 6.950 21,084 -0.13(-1.84%)
Aug 02, 2022 7.150 7.730 7.070 7.080 49,969 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.