Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.622	8.665	8.604	8.652	19,306,118	+0.10(+1.20%)
Jul 30, 2018	8.660	8.703	8.523	8.549	16,471,134	-0.17(-1.97%)
Jul 27, 2018	8.832	8.845	8.673	8.720	10,117,005	-0.09(-0.97%)
Jul 26, 2018	8.793	8.832	8.763	8.806	11,181,406	-0.02(-0.19%)
Jul 25, 2018	8.763	8.866	8.750	8.823	8,792,581	+0.08(+0.93%)
Jul 24, 2018	8.725	8.755	8.686	8.742	9,975,261	+0.10(+1.19%)
Jul 23, 2018	8.596	8.652	8.568	8.639	8,016,211	+0.06(+0.70%)
Jul 20, 2018	8.532	8.639	8.525	8.579	12,122,732	+0.13(+1.52%)
Jul 19, 2018	8.334	8.493	8.334	8.450	17,487,946	+0.01(+0.15%)
Jul 18, 2018	8.472	8.497	8.429	8.437	6,803,710	-0.09(-1.11%)
Jul 17, 2018	8.390	8.549	8.369	8.532	14,151,745	+0.13(+1.53%)
Jul 16, 2018	8.459	8.476	8.375	8.403	17,227,662	+0.08(+0.93%)
Jul 13, 2018	8.197	8.416	8.189	8.326	31,750,036	-0.25(-2.95%)
Jul 12, 2018	8.377	8.613	8.352	8.579	33,021,832	+0.11(+1.27%)
Jul 11, 2018	8.373	8.484	8.373	8.472	18,651,278	-0.01(-0.10%)
Jul 10, 2018	8.339	8.523	8.266	8.480	20,833,878	+0.16(+1.96%)
Jul 09, 2018	8.257	8.334	8.244	8.317	16,030,718	+0.11(+1.31%)
Jul 06, 2018	8.197	8.238	8.159	8.210	15,658,686	-0.08(-0.98%)
Jul 05, 2018	8.137	8.304	8.107	8.292	25,418,668	-0.15(-1.78%)
Jul 03, 2018		8.442	8.442	8.442	0	+0.03(+0.41%)
Jul 02, 2018	8.313	8.424	8.309	8.407	11,375,272	+0.08(+0.93%)
Jun 29, 2018	8.210	8.364	8.201	8.330	22,409,364	+0.18(+2.26%)
Jun 28, 2018	8.000	8.171	7.987	8.146	18,591,304	+0.15(+1.82%)
Jun 27, 2018	7.949	8.057	7.927	8.000	16,115,371	-0.03(-0.32%)
Jun 26, 2018	7.974	8.039	7.953	8.026	9,856,392	+0.03(+0.43%)
Jun 25, 2018	8.000	8.021	7.961	7.991	10,775,748	-0.03(-0.43%)
Jun 22, 2018	7.884	8.039	7.843	8.026	19,029,100	+0.21(+2.69%)
Jun 21, 2018	7.816	7.835	7.786	7.816	8,695,145	+0.03(+0.39%)
Jun 20, 2018	7.811	7.833	7.777	7.786	8,581,408	-0.02(-0.22%)
Jun 19, 2018	7.846	7.846	7.779	7.803	17,945,110	-0.10(-1.30%)
Jun 18, 2018	7.931	7.953	7.893	7.906	12,697,905	-0.12(-1.55%)
Jun 15, 2018		7.786	7.957	8.030	13,155,787	+0.24(+3.14%)
Jun 14, 2018	7.927	7.927	7.781	7.786	12,883,845	-0.09(-1.11%)
Jun 13, 2018	7.948	7.990	7.869	7.873	11,471,382	-0.08(-0.95%)
Jun 12, 2018	7.865	7.973	7.854	7.948	8,923,942	+0.10(+1.33%)
Jun 11, 2018	7.835	7.869	7.798	7.844	6,150,582	+0.01(+0.11%)
Jun 08, 2018	7.773	7.865	7.764	7.835	8,642,309	+0.07(+0.86%)
Jun 07, 2018	7.835	7.865	7.764	7.768	7,228,258	-0.07(-0.91%)
Jun 06, 2018		7.839		7.839	7,670,100	+0.16(+2.07%)
Jun 05, 2018	7.655	7.693	7.607	7.681	7,255,653	-0.03(-0.43%)
Jun 04, 2018	7.685	7.722	7.676	7.714	5,668,881	+0.06(+0.82%)
Jun 01, 2018	7.643	7.672	7.620	7.651	7,278,252	+0.04(+0.55%)
May 31, 2018	7.605	7.660	7.597	7.609	13,876,332	+0.02(+0.28%)
May 30, 2018	7.555	7.588	7.494	7.588	12,032,301	+0.06(+0.78%)
May 29, 2018	7.551	7.576	7.480	7.530	14,950,074	-0.13(-1.75%)
May 25, 2018		7.664	7.664	7.664	0	+0.03(+0.44%)
May 24, 2018	7.480	7.739	7.480	7.630	31,502,786	+0.18(+2.41%)
May 23, 2018	7.262	7.484	7.229	7.450	25,808,882	+0.12(+1.66%)
May 22, 2018	7.300	7.367	7.277	7.329	10,875,423	+0.05(+0.75%)
May 21, 2018	7.271	7.287	7.214	7.275	8,934,496	+0.01(+0.17%)
May 18, 2018	7.266	7.300	7.248	7.262	9,275,281	+0.00(+0.00%)
May 17, 2018	7.317	7.317	7.220	7.262	9,506,579	-0.08(-1.08%)
May 16, 2018	7.358	7.383	7.325	7.342	5,975,540	+0.01(+0.17%)
May 15, 2018	7.329	7.371	7.275	7.329	5,734,399	-0.05(-0.74%)
May 14, 2018	7.371	7.442	7.363	7.383	8,912,714	+0.04(+0.51%)
May 11, 2018	7.325	7.390	7.317	7.346	7,430,090	+0.05(+0.63%)
May 10, 2018	7.296	7.333	7.275	7.300	7,769,417	-0.01(-0.11%)
May 09, 2018	7.296	7.308	7.241	7.308	5,643,915	+0.06(+0.87%)
May 08, 2018	7.250	7.300	7.208	7.245	6,692,568	-0.05(-0.69%)
May 07, 2018	7.312	7.342	7.262	7.296	13,510,966	-0.09(-1.25%)
May 04, 2018	7.325	7.413	7.304	7.388	11,817,918	-0.01(-0.11%)
May 03, 2018	7.392	7.417	7.312	7.396	8,246,512	-0.04(-0.51%)
May 02, 2018	7.404	7.471	7.379	7.434	17,339,098	+0.05(+0.74%)
May 01, 2018	7.375	7.379	7.325	7.379	7,501,120	-0.01(-0.17%)
Apr 30, 2018	7.450	7.473	7.358	7.392	13,371,556	+0.02(+0.28%)
Apr 27, 2018	7.342	7.396	7.337	7.371	11,557,706	+0.07(+0.92%)
Apr 26, 2018	7.271	7.371	7.271	7.304	11,649,116	+0.10(+1.45%)
Apr 25, 2018	7.153	7.268	7.118	7.199	16,914,646	+0.05(+0.70%)
Apr 24, 2018	7.137	7.220	7.112	7.149	23,269,622	-0.14(-1.89%)
Apr 23, 2018	7.367	7.371	7.262	7.287	23,190,686	+0.02(+0.29%)
Apr 20, 2018	7.363	7.396	7.237	7.266	20,620,368	+0.08(+1.16%)
Apr 19, 2018	7.116	7.187	7.070	7.183	18,499,840	+0.10(+1.42%)
Apr 18, 2018	7.107	7.141	7.032	7.082	29,431,052	+0.04(+0.59%)
Apr 17, 2018	7.137	7.145	7.032	7.040	20,871,546	-0.07(-0.94%)
Apr 16, 2018	7.170	7.208	7.099	7.107	37,054,500	+0.15(+2.23%)
Apr 13, 2018	7.162	7.216	6.898	6.953	58,793,620	-0.58(-7.72%)
Apr 12, 2018	7.528	7.622	7.501	7.534	25,574,350	+0.28(+3.80%)
Apr 11, 2018	7.233	7.308	7.218	7.258	18,872,064	+0.01(+0.17%)
Apr 10, 2018	7.275	7.300	7.212	7.245	19,365,644	+0.03(+0.35%)
Apr 09, 2018	7.317	7.346	7.220	7.220	13,815,297	-0.10(-1.32%)
Apr 06, 2018	7.375	7.379	7.275	7.317	13,606,556	-0.16(-2.13%)
Apr 05, 2018	7.501	7.534	7.467	7.476	10,778,631	+0.02(+0.22%)
Apr 04, 2018	7.308	7.471	7.296	7.459	16,696,515	+0.06(+0.85%)
Apr 03, 2018	7.375	7.442	7.342	7.396	11,049,746	+0.05(+0.74%)
Apr 02, 2018	7.442	7.484	7.321	7.342	9,592,939	-0.13(-1.68%)
Mar 29, 2018		7.467	7.467	7.467	0	+0.07(+0.90%)
Mar 28, 2018	7.383	7.427	7.321	7.400	12,052,856	-0.01(-0.17%)
Mar 27, 2018	7.505	7.538	7.375	7.413	10,743,484	-0.10(-1.39%)
Mar 26, 2018	7.446	7.522	7.375	7.517	9,000,129	+0.10(+1.35%)
Mar 23, 2018	7.522	7.551	7.417	7.417	14,847,470	+0.02(+0.23%)
Mar 22, 2018	7.496	7.513	7.400	7.400	15,284,766	-0.15(-1.94%)
Mar 21, 2018	7.614	7.632	7.542	7.547	14,008,456	-0.07(-0.93%)
Mar 20, 2018	7.551	7.634	7.538	7.618	14,001,058	+0.10(+1.28%)
Mar 19, 2018	7.496	7.547	7.469	7.522	13,831,607	-0.13(-1.75%)
Mar 16, 2018	7.634	7.701	7.626	7.655	11,734,859	+0.00(+0.00%)
Mar 15, 2018	7.714	7.731	7.649	7.655	7,613,142	-0.03(-0.44%)
Mar 14, 2018	7.722	7.727	7.672	7.689	6,119,948	-0.00(-0.05%)
Mar 13, 2018	7.718	7.756	7.653	7.693	6,739,498	-0.01(-0.11%)
Mar 12, 2018	7.634	7.735	7.634	7.701	13,920,406	+0.10(+1.38%)
Mar 09, 2018	7.551	7.634	7.547	7.597	11,801,709	+0.05(+0.72%)
Mar 08, 2018	7.488	7.551	7.446	7.542	9,362,067	+0.06(+0.78%)
Mar 07, 2018			7.446	7.484	6,902,477	-0.04(-0.56%)
Mar 06, 2018	7.501	7.574	7.480	7.526	14,904,363	-0.00(-0.06%)
Mar 05, 2018	7.379	7.542	7.363	7.530	10,231,921	+0.10(+1.41%)
Mar 02, 2018	7.312	7.442	7.300	7.425	7,913,474	+0.10(+1.43%)
Mar 01, 2018	7.409	7.442	7.266	7.321	12,495,982	-0.07(-0.91%)
Feb 28, 2018	7.480	7.517	7.388	7.388	20,407,152	+0.06(+0.80%)
Feb 27, 2018	7.413	7.434	7.329	7.329	11,312,951	-0.07(-0.91%)
Feb 26, 2018	7.459	7.476	7.371	7.396	8,524,901	-0.12(-1.56%)
Feb 23, 2018	7.463	7.513	7.417	7.513	8,852,745	+0.07(+0.90%)
Feb 22, 2018			7.404	7.446	9,961,712	+0.05(+0.74%)
Feb 21, 2018	7.438	7.530	7.388	7.392	9,733,819	+0.01(+0.17%)
Feb 20, 2018	7.321	7.413	7.321	7.379	8,072,846	+0.02(+0.28%)
Feb 16, 2018		7.358	7.358	7.358	0	-0.01(-0.11%)
Feb 15, 2018	7.379	7.402	7.289	7.367	12,129,490	+0.02(+0.23%)
Feb 14, 2018	7.216	7.350	7.191	7.350	15,641,909	+0.05(+0.63%)
Feb 13, 2018	7.337	7.358	7.258	7.304	11,155,644	-0.07(-0.91%)
Feb 12, 2018	7.229	7.413	7.206	7.371	21,745,820	+0.11(+1.50%)
Feb 09, 2018	7.195	7.340	7.061	7.262	29,711,822	+0.10(+1.46%)
Feb 08, 2018	7.409	7.417	7.153	7.158	12,285,607	-0.15(-2.12%)
Feb 07, 2018	7.275	7.425	7.237	7.312	11,347,618	+0.00(+0.06%)
Feb 06, 2018	7.170	7.337	7.124	7.308	15,660,239	-0.01(-0.20%)
Feb 05, 2018	7.388	7.480	7.245	7.323	13,345,087	-0.10(-1.38%)
Feb 02, 2018	7.467	7.511	7.417	7.425	18,263,328	-0.08(-1.00%)
Feb 01, 2018	7.568	7.568	7.467	7.501	13,002,525	-0.03(-0.44%)
Jan 31, 2018	7.634	7.639	7.509	7.534	22,875,068	-0.10(-1.31%)
Jan 30, 2018	7.626	7.685	7.626	7.634	15,047,400	-0.13(-1.62%)
Jan 29, 2018	7.768	7.810	7.739	7.760	14,989,137	+0.02(+0.27%)
Jan 26, 2018	7.739	7.760	7.668	7.739	9,015,399	+0.02(+0.27%)
Jan 25, 2018	7.752	7.756	7.681	7.718	11,711,086	-0.00(-0.05%)
Jan 24, 2018	7.777	7.827	7.714	7.722	18,924,722	+0.00(+0.05%)
Jan 23, 2018	7.701	7.773	7.681	7.718	14,353,492	+0.07(+0.87%)
Jan 22, 2018	7.559	7.660	7.526	7.651	23,047,474	+0.13(+1.67%)
Jan 19, 2018	7.492	7.534	7.492	7.526	9,210,882	+0.03(+0.39%)
Jan 18, 2018	7.597	7.609	7.457	7.496	20,836,722	-0.08(-1.10%)
Jan 17, 2018	7.572	7.634	7.551	7.580	30,581,304	+0.14(+1.91%)
Jan 16, 2018	7.425	7.630	7.400	7.438	40,966,888	+0.41(+5.77%)
Jan 12, 2018		7.032	7.032	7.032	0	-0.19(-2.66%)
Jan 11, 2018	7.170	7.266	7.149	7.225	42,039,584	+0.12(+1.65%)
Jan 10, 2018	6.986	7.174	6.986	7.107	19,664,522	+0.10(+1.49%)
Jan 09, 2018	6.923	7.011	6.923	7.003	15,447,803	+0.11(+1.58%)
Jan 08, 2018	6.852	6.911	6.835	6.894	13,384,589	+0.05(+0.80%)
Jan 05, 2018	6.764	6.852	6.756	6.840	11,729,634	+0.13(+1.87%)
Jan 04, 2018	6.777	6.777	6.702	6.714	19,448,868	-0.04(-0.62%)
Jan 03, 2018	6.794	6.806	6.735	6.756	12,252,229	-0.06(-0.86%)
Jan 02, 2018	6.806	6.835	6.789	6.815	14,699,249	+0.03(+0.43%)
Dec 29, 2017		6.785	6.785	6.785	0	+0.03(+0.37%)
Dec 28, 2017	6.794	6.819	6.756	6.760	6,354,070	-0.01(-0.12%)
Dec 27, 2017	6.773	6.789	6.756	6.769	11,142,690	-0.01(-0.19%)
Dec 26, 2017	6.748	6.806	6.739	6.781	4,900,058	+0.05(+0.68%)
Dec 22, 2017	6.823	6.848	6.731	6.735	9,147,642	+0.00(+0.06%)
Dec 21, 2017	6.764	6.787	6.714	6.731	10,432,254	+0.04(+0.56%)
Dec 20, 2017	6.714	6.727	6.685	6.693	7,999,576	+0.00(+0.06%)
Dec 19, 2017	6.681	6.714	6.656	6.689	6,106,669	-0.02(-0.31%)
Dec 18, 2017	6.723	6.727	6.677	6.710	8,974,111	-0.01(-0.12%)
Dec 15, 2017	6.702	6.748	6.693	6.718	11,470,674	+0.07(+1.01%)
Dec 14, 2017	6.664	6.693	6.647	6.651	11,081,733	+0.00(+0.06%)
Dec 13, 2017	6.651	6.723	6.643	6.647	13,880,903	-0.01(-0.13%)
Dec 12, 2017	6.630	6.674	6.587	6.656	12,165,435	+0.02(+0.32%)
Dec 11, 2017	6.576	6.639	6.568	6.635	7,597,475	+0.08(+1.15%)
Dec 08, 2017	6.530	6.576	6.530	6.559	7,295,542	+0.00(+0.06%)
Dec 07, 2017	6.547	6.578	6.530	6.555	7,124,624	+0.05(+0.71%)
Dec 06, 2017	6.518	6.564	6.505	6.509	9,948,595	-0.05(-0.83%)
Dec 05, 2017	6.492	6.589	6.488	6.564	13,450,301	+0.10(+1.49%)
Dec 04, 2017	6.526	6.593	6.459	6.467	16,836,006	+0.17(+2.66%)
Dec 01, 2017	6.392	6.442	6.292	6.300	13,222,924	-0.21(-3.21%)
Nov 30, 2017	6.451	6.534	6.430	6.509	12,060,188	+0.03(+0.39%)
Nov 29, 2017	6.509	6.513	6.455	6.484	6,303,660	-0.03(-0.39%)
Nov 28, 2017	6.459	6.570	6.459	6.509	9,175,771	+0.01(+0.19%)
Nov 27, 2017	6.522	6.530	6.480	6.497	12,107,818	-0.03(-0.51%)
Nov 24, 2017	6.492	6.574	6.455	6.530	16,082,504	+0.17(+2.70%)
Nov 22, 2017	6.329	6.367	6.325	6.359	4,165,414	+0.03(+0.53%)
Nov 21, 2017	6.346	6.369	6.313	6.325	7,400,819	+0.02(+0.27%)
Nov 20, 2017	6.329	6.338	6.279	6.308	4,989,657	-0.05(-0.72%)
Nov 17, 2017	6.338	6.367	6.323	6.354	7,684,015	-0.03(-0.52%)
Nov 16, 2017	6.371	6.438	6.363	6.388	14,223,900	+0.18(+2.90%)
Nov 15, 2017	6.225	6.258	5.990	6.208	4,993,642	-0.03(-0.47%)
Nov 14, 2017	6.195	6.258	6.149	6.237	11,120,602	+0.05(+0.74%)
Nov 13, 2017	6.233	6.233	6.170	6.191	6,978,803	-0.09(-1.40%)
Nov 10, 2017	6.271	6.287	6.254	6.279	9,186,495	+0.01(+0.20%)
Nov 09, 2017	6.212	6.271	6.212	6.267	11,009,679	+0.03(+0.40%)
Nov 08, 2017	6.225	6.262	6.221	6.241	7,170,815	+0.03(+0.47%)
Nov 07, 2017	6.279	6.313	6.200	6.212	11,181,671	+0.01(+0.20%)
Nov 06, 2017	6.137	6.225	6.133	6.200	6,282,227	+0.08(+1.30%)
Nov 03, 2017	6.141	6.158	6.110	6.120	5,611,148	+0.02(+0.27%)
Nov 02, 2017	6.145	6.162	6.095	6.103	7,567,807	-0.03(-0.41%)
Nov 01, 2017	6.231	6.250	6.103	6.128	11,609,546	-0.08(-1.35%)
Oct 31, 2017	6.154	6.254	6.154	6.212	16,721,151	+0.07(+1.09%)
Oct 30, 2017	6.120	6.195	6.104	6.145	14,700,705	-0.05(-0.73%)
Oct 27, 2017	6.178	6.223	6.137	6.190	18,088,568	-0.00(-0.07%)
Oct 26, 2017	6.207	6.228	6.176	6.195	16,159,903	+0.00(+0.00%)
Oct 25, 2017	6.058	6.207	6.050	6.195	20,069,566	+0.20(+3.37%)
Oct 24, 2017	5.922	6.009	5.840	5.992	28,506,596	-0.13(-2.09%)
Oct 23, 2017	6.067	6.178	6.029	6.120	23,126,514	+0.11(+1.85%)
Oct 20, 2017	6.054	6.085	6.009	6.009	14,499,142	-0.06(-0.95%)
Oct 19, 2017	6.005	6.083	5.980	6.067	6,535,997	+0.05(+0.82%)
Oct 18, 2017	5.984	6.025	5.935	6.017	9,455,832	+0.05(+0.83%)
Oct 17, 2017	6.034	6.042	5.943	5.968	18,311,584	-0.07(-1.09%)
Oct 16, 2017	6.116	6.129	6.013	6.034	14,274,942	-0.04(-0.61%)
Oct 13, 2017	6.071	6.091	6.050	6.071	7,030,611	+0.04(+0.68%)
Oct 12, 2017	6.046	6.046	6.013	6.029	7,553,570	+0.01(+0.21%)
Oct 11, 2017	6.083	6.100	5.994	6.017	12,235,450	-0.07(-1.22%)
Oct 10, 2017	6.108	6.126	6.087	6.091	8,562,879	+0.03(+0.48%)
Oct 09, 2017	6.054	6.071	6.034	6.062	4,554,432	+0.02(+0.41%)
Oct 06, 2017	6.029	6.052	6.009	6.038	5,398,503	+0.05(+0.76%)
Oct 05, 2017	6.005	6.021	5.968	5.992	6,034,413	+0.00(+0.07%)
Oct 04, 2017	5.992	6.019	5.976	5.988	13,180,766	-0.02(-0.27%)
Oct 03, 2017	6.009	6.034	5.937	6.005	19,152,394	-0.05(-0.89%)
Oct 02, 2017	6.021	6.071	5.988	6.058	12,404,278	+0.04(+0.62%)
Sep 29, 2017	5.897	6.054	5.897	6.021	14,580,684	+0.13(+2.24%)
Sep 28, 2017	5.897	5.906	5.864	5.889	10,165,195	-0.01(-0.21%)
Sep 27, 2017		5.926		5.902	9,203,129	-0.02(-0.28%)
Sep 26, 2017	5.959	5.968	5.906	5.918	10,676,930	+0.01(+0.21%)
Sep 25, 2017	5.992	6.013	5.893	5.906	13,744,188	-0.12(-1.92%)
Sep 22, 2017	6.009	6.025	5.963	6.021	12,642,711	-0.02(-0.34%)
Sep 21, 2017	6.087	6.095	6.017	6.042	19,047,900	-0.08(-1.35%)
Sep 20, 2017	6.091	6.162	6.079	6.124	14,482,282	+0.02(+0.27%)
Sep 19, 2017	6.133	6.133	6.079	6.108	5,134,901	+0.00(+0.00%)
Sep 18, 2017	6.112	6.116	6.083	6.108	9,570,078	+0.06(+1.02%)
Sep 15, 2017	6.071	6.083	6.034	6.046	12,260,995	+0.04(+0.69%)
Sep 14, 2017	5.996	6.034	5.951	6.005	8,727,580	+0.01(+0.14%)
Sep 13, 2017	5.992	6.001	5.959	5.996	7,161,330	-0.00(-0.07%)
Sep 12, 2017	6.001	6.025	5.978	6.001	10,892,356	-0.01(-0.21%)
Sep 11, 2017	5.996	6.054	5.972	6.013	16,990,212	+0.02(+0.28%)
Sep 08, 2017	6.005	6.009	5.963	5.996	21,717,492	-0.02(-0.34%)
Sep 07, 2017	6.034	6.069	6.015	6.017	9,692,801	-0.02(-0.27%)
Sep 06, 2017	6.034	6.060	6.009	6.034	15,211,706	-0.01(-0.20%)
Sep 05, 2017	6.091	6.095	6.013	6.046	15,193,228	-0.08(-1.28%)
Sep 01, 2017	6.211	6.223	6.110	6.124	12,919,761	-0.07(-1.07%)
Aug 31, 2017	6.190	6.211	6.162	6.190	21,314,618	-0.02(-0.33%)
Aug 30, 2017	6.269	6.285	6.195	6.211	16,392,753	-0.09(-1.44%)
Aug 29, 2017	6.269	6.318	6.256	6.302	17,125,604	-0.02(-0.26%)
Aug 28, 2017	6.343	6.376	6.298	6.318	24,226,076	+0.07(+1.06%)
Aug 25, 2017	6.211	6.263	6.211	6.252	20,955,740	+0.07(+1.07%)
Aug 24, 2017	6.157	6.207	6.075	6.186	18,376,882	+0.07(+1.15%)
Aug 23, 2017	6.001	6.133	5.968	6.116	40,162,132	+0.23(+3.93%)
Aug 22, 2017	5.918	5.935	5.811	5.885	37,032,048	-0.12(-2.06%)
Aug 21, 2017	5.798	6.056	5.728	6.009	74,395,472	-0.09(-1.56%)
Aug 18, 2017	6.228	6.228	5.980	6.104	81,403,264	-0.47(-7.16%)
Aug 17, 2017	6.611	6.663	6.558	6.574	22,028,422	+0.12(+1.79%)
Aug 16, 2017	6.384	6.566	6.360	6.459	18,659,932	+0.07(+1.03%)
Aug 15, 2017	6.384	6.405	6.368	6.393	5,375,106	+0.01(+0.13%)
Aug 14, 2017	6.413	6.438	6.384	6.384	4,682,900	-0.01(-0.13%)
Aug 11, 2017	6.360	6.413	6.351	6.393	8,280,004	+0.07(+1.11%)
Aug 10, 2017	6.442	6.446	6.310	6.322	12,026,446	-0.12(-1.79%)
Aug 09, 2017	6.397	6.438	6.380	6.438	6,114,772	+0.03(+0.52%)
Aug 08, 2017	6.413	6.463	6.399	6.405	6,000,155	-0.01(-0.13%)
Aug 07, 2017	6.426	6.438	6.382	6.413	8,247,486	-0.05(-0.83%)
Aug 04, 2017	6.516	6.521	6.467	6.467	5,371,580	-0.04(-0.63%)
Aug 03, 2017	6.516	6.529	6.442	6.508	13,672,745	-0.00(-0.06%)
Aug 02, 2017	6.541	6.545	6.492	6.512	6,604,813	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner