Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.562	6.570	6.467	6.521	14,800,123	+0.04(+0.57%)
Jul 28, 2017	6.521	6.545	6.459	6.483	7,730,139	+0.05(+0.77%)
Jul 27, 2017	6.463	6.521	6.395	6.434	10,402,448	-0.13(-2.01%)
Jul 26, 2017	6.521	6.574	6.510	6.566	8,286,369	+0.04(+0.63%)
Jul 25, 2017	6.496	6.545	6.471	6.525	13,161,509	+0.05(+0.83%)
Jul 24, 2017	6.488	6.521	6.459	6.471	11,094,188	+0.00(+0.00%)
Jul 21, 2017	6.401	6.479	6.360	6.471	11,779,788	+0.07(+1.03%)
Jul 20, 2017	6.360	6.417	6.333	6.405	12,055,043	+0.06(+0.91%)
Jul 19, 2017	6.422	6.426	6.335	6.347	18,957,590	-0.07(-1.09%)
Jul 18, 2017	6.438	6.469	6.364	6.417	15,714,684	-0.04(-0.58%)
Jul 17, 2017	6.488	6.496	6.380	6.455	17,582,448	-0.01(-0.19%)
Jul 14, 2017	6.417	6.574	6.397	6.467	28,267,638	+0.05(+0.71%)
Jul 13, 2017	6.417	6.459	6.384	6.422	24,624,516	-0.03(-0.51%)
Jul 12, 2017	6.397	6.463	6.364	6.455	25,775,516	+0.07(+1.10%)
Jul 11, 2017	6.364	6.386	6.302	6.384	13,018,389	+0.06(+0.98%)
Jul 10, 2017	6.384	6.417	6.298	6.322	17,232,888	+0.12(+1.86%)
Jul 07, 2017	6.170	6.223	6.122	6.207	10,020,717	+0.04(+0.67%)
Jul 06, 2017	6.162	6.236	6.149	6.166	13,067,963	+0.00(+0.00%)
Jul 05, 2017	6.228	6.228	6.166	6.166	12,815,471	-0.08(-1.32%)
Jul 03, 2017	6.269	6.285	6.240	6.248	8,582,809	+0.05(+0.80%)
Jun 30, 2017	6.157	6.271	6.120	6.199	22,057,582	+0.05(+0.87%)
Jun 29, 2017	6.116	6.149	6.062	6.145	11,637,017	-0.01(-0.20%)
Jun 28, 2017	6.079	6.190	6.054	6.157	17,117,156	+0.09(+1.43%)
Jun 27, 2017	6.075	6.104	5.996	6.071	17,992,508	-0.09(-1.54%)
Jun 26, 2017	6.153	6.199	6.133	6.166	7,364,330	+0.04(+0.61%)
Jun 23, 2017	6.095	6.170	6.062	6.129	10,103,733	+0.03(+0.54%)
Jun 22, 2017	6.170	6.174	6.042	6.095	16,725,767	-0.09(-1.40%)
Jun 21, 2017	6.174	6.190	6.141	6.182	7,296,607	+0.03(+0.54%)
Jun 20, 2017	6.149	6.195	6.129	6.149	10,936,607	+0.03(+0.54%)
Jun 19, 2017	6.062	6.126	6.032	6.116	12,889,220	+0.06(+1.02%)
Jun 16, 2017	6.153	6.157	6.013	6.054	21,188,358	-0.17(-2.65%)
Jun 15, 2017	6.232	6.252	6.166	6.219	7,927,685	-0.04(-0.66%)
Jun 14, 2017	6.277	6.310	6.219	6.261	8,055,908	+0.01(+0.20%)
Jun 13, 2017	6.244	6.298	6.240	6.248	11,737,432	+0.03(+0.53%)
Jun 12, 2017	6.265	6.289	6.186	6.215	11,577,966	+0.05(+0.74%)
Jun 09, 2017	6.232	6.240	6.038	6.170	30,664,092	-0.13(-2.10%)
Jun 08, 2017	6.331	6.335	6.246	6.302	13,980,174	-0.02(-0.39%)
Jun 07, 2017	6.331	6.372	6.304	6.327	17,065,792	-0.11(-1.67%)
Jun 06, 2017	6.327	6.446	6.314	6.434	19,473,580	+0.15(+2.36%)
Jun 05, 2017	6.248	6.310	6.240	6.285	9,825,776	+0.02(+0.33%)
Jun 02, 2017	6.273	6.298	6.223	6.265	11,773,902	-0.05(-0.78%)
Jun 01, 2017	6.228	6.318	6.219	6.314	13,741,372	+0.08(+1.32%)
May 31, 2017	6.269	6.285	6.195	6.232	10,950,506	-0.03(-0.47%)
May 30, 2017	6.314	6.338	6.233	6.261	15,868,142	-0.05(-0.84%)
May 26, 2017	6.306	6.338	6.249	6.314	14,014,160	+0.01(+0.13%)
May 25, 2017	6.273	6.379	6.273	6.306	19,457,514	+0.13(+2.04%)
May 24, 2017	6.127	6.188	6.111	6.180	15,748,404	+0.06(+0.93%)
May 23, 2017	6.119	6.170	6.103	6.123	8,037,021	+0.00(+0.07%)
May 22, 2017	6.164	6.168	6.103	6.119	7,671,090	-0.04(-0.73%)
May 19, 2017	6.119	6.172	6.095	6.164	7,643,604	+0.07(+1.20%)
May 18, 2017	6.107	6.135	6.050	6.090	10,033,558	+0.04(+0.60%)
May 17, 2017	6.160	6.184	6.025	6.054	20,753,720	-0.15(-2.42%)
May 16, 2017	6.168	6.225	6.168	6.204	12,350,620	+0.06(+0.93%)
May 15, 2017	6.172	6.192	6.133	6.147	9,923,337	-0.07(-1.05%)
May 12, 2017	6.241	6.306	6.200	6.212	13,329,392	+0.00(+0.07%)
May 11, 2017	6.054	6.221	6.046	6.208	37,687,896	+0.15(+2.41%)
May 10, 2017	6.054	6.082	6.005	6.062	10,972,805	-0.01(-0.20%)
May 09, 2017	6.123	6.160	6.044	6.074	26,511,832	-0.07(-1.06%)
May 08, 2017	6.038	6.160	6.038	6.139	23,498,566	+0.12(+2.03%)
May 05, 2017	5.977	6.029	5.977	6.017	14,703,350	+0.03(+0.54%)
May 04, 2017	5.985	6.009	5.968	5.985	12,590,531	+0.02(+0.27%)
May 03, 2017	5.964	5.986	5.936	5.968	9,321,656	+0.07(+1.10%)
May 02, 2017	5.920	5.968	5.889	5.903	13,962,258	-0.01(-0.14%)
May 01, 2017	5.916	5.928	5.899	5.912	5,617,633	-0.01(-0.14%)
Apr 28, 2017	5.912	5.936	5.887	5.920	11,096,041	-0.00(-0.07%)
Apr 27, 2017	5.895	5.936	5.883	5.924	10,971,000	+0.03(+0.48%)
Apr 26, 2017	5.875	5.912	5.859	5.895	13,356,025	-0.02(-0.28%)
Apr 25, 2017	5.903	5.928	5.863	5.912	17,609,084	+0.04(+0.76%)
Apr 24, 2017	5.924	5.938	5.838	5.867	18,015,632	-0.02(-0.35%)
Apr 21, 2017	5.875	5.887	5.830	5.887	18,330,226	+0.00(+0.07%)
Apr 20, 2017	5.912	5.914	5.855	5.883	8,425,622	+0.05(+0.91%)
Apr 19, 2017	5.855	5.873	5.814	5.830	11,959,783	-0.03(-0.55%)
Apr 18, 2017	5.851	5.891	5.832	5.863	14,927,933	-0.04(-0.76%)
Apr 17, 2017	5.903	5.924	5.883	5.907	19,652,966	+0.02(+0.35%)
Apr 13, 2017	5.985	6.029	5.887	5.887	43,416,816	-0.32(-5.11%)
Apr 12, 2017	6.131	6.208	6.111	6.204	21,378,416	+0.07(+1.13%)
Apr 11, 2017	6.160	6.170	6.095	6.135	12,175,194	-0.03(-0.53%)
Apr 10, 2017	6.082	6.178	6.062	6.168	21,217,686	-0.04(-0.65%)
Apr 07, 2017	6.200	6.235	6.180	6.208	8,479,969	-0.04(-0.59%)
Apr 06, 2017	6.241	6.261	6.229	6.245	8,259,550	+0.00(+0.00%)
Apr 05, 2017	6.241	6.257	6.200	6.245	10,651,263	-0.01(-0.19%)
Apr 04, 2017	6.261	6.306	6.239	6.257	14,515,157	-0.03(-0.52%)
Apr 03, 2017	6.395	6.412	6.245	6.290	18,113,708	-0.13(-2.09%)
Mar 31, 2017	6.387	6.473	6.367	6.424	10,079,400	+0.00(+0.00%)
Mar 30, 2017	6.395	6.432	6.389	6.424	9,928,214	+0.00(+0.00%)
Mar 29, 2017	6.404	6.444	6.377	6.424	9,952,778	+0.03(+0.51%)
Mar 28, 2017	6.404	6.420	6.351	6.391	11,045,361	-0.01(-0.19%)
Mar 27, 2017	6.404	6.408	6.355	6.404	8,833,481	+0.03(+0.51%)
Mar 24, 2017	6.371	6.416	6.357	6.371	9,930,000	-0.02(-0.25%)
Mar 23, 2017	6.387	6.444	6.375	6.387	11,697,819	+0.02(+0.38%)
Mar 22, 2017	6.326	6.367	6.294	6.363	9,860,661	+0.05(+0.77%)
Mar 21, 2017	6.367	6.412	6.302	6.314	15,080,910	+0.01(+0.13%)
Mar 20, 2017	6.302	6.345	6.241	6.306	16,426,243	+0.07(+1.11%)
Mar 17, 2017	6.424	6.436	6.200	6.237	38,735,968	-0.17(-2.73%)
Mar 16, 2017	6.391	6.469	6.351	6.412	21,437,936	+0.15(+2.34%)
Mar 15, 2017	6.253	6.290	6.188	6.265	10,887,516	-0.06(-0.96%)
Mar 14, 2017	6.338	6.347	6.277	6.326	12,325,384	-0.01(-0.19%)
Mar 13, 2017	6.355	6.375	6.306	6.338	16,750,560	+0.04(+0.58%)
Mar 10, 2017	6.212	6.306	6.208	6.302	13,625,626	+0.11(+1.84%)
Mar 09, 2017	6.115	6.192	6.072	6.188	19,154,608	+0.10(+1.67%)
Mar 08, 2017	6.099	6.135	6.070	6.086	13,953,822	-0.02(-0.40%)
Mar 07, 2017	6.147	6.168	6.082	6.111	27,564,608	-0.05(-0.86%)
Mar 06, 2017	6.221	6.249	6.131	6.164	20,760,502	-0.09(-1.43%)
Mar 03, 2017	6.253	6.290	6.212	6.253	10,742,349	+0.04(+0.65%)
Mar 02, 2017	6.184	6.245	6.160	6.212	8,768,113	-0.03(-0.52%)
Mar 01, 2017	6.257	6.257	6.200	6.245	13,079,409	+0.09(+1.45%)
Feb 28, 2017	6.208	6.216	6.151	6.155	11,737,566	-0.03(-0.46%)
Feb 27, 2017	6.196	6.200	6.155	6.184	10,368,292	+0.00(+0.00%)
Feb 24, 2017	6.139	6.184	6.117	6.184	8,396,980	+0.01(+0.13%)
Feb 23, 2017	6.188	6.221	6.168	6.176	11,485,684	+0.06(+1.00%)
Feb 22, 2017	6.090	6.168	6.078	6.115	20,400,620	-0.10(-1.64%)
Feb 21, 2017	6.135	6.216	6.127	6.216	18,332,930	+0.17(+2.76%)
Feb 17, 2017		6.050	6.050	6.050	0	-0.04(-0.73%)
Feb 16, 2017	6.168	6.196	6.078	6.095	10,499,469	+0.05(+0.87%)
Feb 15, 2017	6.050	6.101	6.038	6.042	14,738,392	-0.02(-0.34%)
Feb 14, 2017	6.001	6.082	5.977	6.062	22,374,564	+0.11(+1.77%)
Feb 13, 2017	5.989	5.997	5.944	5.956	17,879,008	+0.06(+1.03%)
Feb 10, 2017	5.928	5.968	5.891	5.895	18,024,016	-0.03(-0.48%)
Feb 09, 2017	5.737	5.954	5.781	5.924	31,629,028	+0.19(+3.26%)
Feb 08, 2017	5.708	5.745	5.639	5.737	21,329,894	+0.02(+0.28%)
Feb 07, 2017	5.672	5.745	5.664	5.720	23,924,242	+0.09(+1.59%)
Feb 06, 2017	5.643	5.684	5.611	5.631	17,382,292	-0.01(-0.22%)
Feb 03, 2017	5.607	5.659	5.607	5.643	11,183,108	+0.05(+0.95%)
Feb 02, 2017	5.655	5.672	5.568	5.590	40,286,692	+0.07(+1.18%)
Feb 01, 2017	5.672	5.692	5.456	5.525	32,139,030	-0.07(-1.31%)
Jan 31, 2017	5.562	5.607	5.521	5.598	22,053,446	-0.02(-0.29%)
Jan 30, 2017	5.708	5.737	5.598	5.615	28,502,756	-0.05(-0.93%)
Jan 27, 2017	5.676	5.727	5.643	5.668	28,023,348	+0.06(+1.09%)
Jan 26, 2017	5.696	5.698	5.594	5.607	18,567,558	-0.09(-1.50%)
Jan 25, 2017	5.749	5.765	5.668	5.692	27,749,808	-0.05(-0.85%)
Jan 24, 2017	5.753	5.781	5.700	5.741	18,612,624	+0.01(+0.21%)
Jan 23, 2017	5.834	5.840	5.725	5.729	31,601,976	-0.11(-1.88%)
Jan 20, 2017	5.830	5.863	5.798	5.838	8,897,706	-0.01(-0.21%)
Jan 19, 2017	5.879	5.897	5.830	5.851	10,474,957	-0.02(-0.35%)
Jan 18, 2017	5.895	5.907	5.851	5.871	18,273,710	-0.02(-0.35%)
Jan 17, 2017	5.871	5.907	5.851	5.891	16,511,148	-0.00(-0.07%)
Jan 13, 2017		5.895	5.895	5.895	0	-0.30(-4.92%)
Jan 12, 2017	6.221	6.253	6.135	6.200	15,813,367	+0.02(+0.39%)
Jan 11, 2017	6.017	6.188	6.017	6.176	30,947,790	+0.17(+2.77%)
Jan 10, 2017	6.021	6.082	6.005	6.009	27,127,494	-0.07(-1.20%)
Jan 09, 2017	5.981	6.115	5.968	6.082	23,518,264	+0.06(+0.94%)
Jan 06, 2017	5.981	6.042	5.879	6.025	33,332,672	-0.08(-1.33%)
Jan 05, 2017	6.119	6.143	6.078	6.107	14,668,392	-0.04(-0.73%)
Jan 04, 2017	6.038	6.188	6.038	6.151	14,870,917	+0.16(+2.65%)
Jan 03, 2017	6.009	6.025	5.948	5.993	9,502,945	-0.04(-0.61%)
Dec 30, 2016		6.029	6.029	6.029	0	+0.04(+0.61%)
Dec 29, 2016	5.985	6.021	5.964	5.993	4,158,880	+0.00(+0.07%)
Dec 28, 2016	6.025	6.029	5.981	5.989	6,541,898	-0.03(-0.54%)
Dec 27, 2016	6.013	6.046	6.009	6.021	2,822,333	+0.02(+0.41%)
Dec 23, 2016		5.997	5.997	5.997	0	-0.02(-0.34%)
Dec 22, 2016	5.985	6.038	5.928	6.017	7,159,035	-0.07(-1.14%)
Dec 21, 2016	6.058	6.086	6.034	6.086	6,089,658	+0.02(+0.27%)
Dec 20, 2016	6.061	6.078	6.042	6.070	7,882,130	+0.02(+0.40%)
Dec 19, 2016	6.066	6.086	6.034	6.046	5,050,131	-0.01(-0.20%)
Dec 16, 2016	6.095	6.129	6.017	6.058	12,503,112	+0.01(+0.13%)
Dec 15, 2016	6.034	6.101	6.025	6.050	7,729,977	+0.02(+0.27%)
Dec 14, 2016	6.086	6.103	6.021	6.034	7,629,616	-0.05(-0.87%)
Dec 13, 2016	6.005	6.115	6.005	6.086	10,398,141	+0.11(+1.84%)
Dec 12, 2016	5.968	5.989	5.912	5.977	6,250,990	-0.02(-0.27%)
Dec 09, 2016	6.034	6.058	5.985	5.993	13,736,327	-0.02(-0.27%)
Dec 08, 2016	6.050	6.062	5.981	6.009	9,800,118	-0.00(-0.07%)
Dec 07, 2016	5.908	6.038	5.899	6.013	12,239,965	+0.13(+2.21%)
Dec 06, 2016	5.891	5.891	5.836	5.883	7,350,059	+0.05(+0.91%)
Dec 05, 2016	5.838	5.907	5.828	5.830	10,987,831	+0.01(+0.21%)
Dec 02, 2016	5.798	5.842	5.757	5.818	9,110,058	+0.00(+0.00%)
Dec 01, 2016	5.924	5.928	5.806	5.818	15,420,555	-0.07(-1.17%)
Nov 30, 2016	5.932	5.983	5.883	5.887	14,216,501	-0.01(-0.14%)
Nov 29, 2016	5.916	5.924	5.867	5.895	7,912,595	-0.02(-0.41%)
Nov 28, 2016	6.017	6.017	5.912	5.920	17,124,506	+0.01(+0.21%)
Nov 25, 2016	5.928	5.973	5.883	5.907	9,476,229	+0.16(+2.83%)
Nov 23, 2016		5.745	5.745	5.745	0	+0.03(+0.50%)
Nov 22, 2016	5.659	5.745	5.635	5.716	18,492,980	+0.02(+0.43%)
Nov 21, 2016	5.647	5.696	5.586	5.692	14,168,674	+0.04(+0.79%)
Nov 18, 2016	5.708	5.773	5.637	5.647	24,383,018	-0.09(-1.49%)
Nov 17, 2016	5.741	5.769	5.708	5.733	12,716,260	-0.00(-0.07%)
Nov 16, 2016	5.757	5.765	5.704	5.737	17,051,884	+0.04(+0.79%)
Nov 15, 2016	5.830	5.830	5.684	5.692	28,951,386	-0.02(-0.43%)
Nov 14, 2016	5.830	5.830	5.655	5.716	29,897,864	-0.18(-3.10%)
Nov 11, 2016	5.786	5.912	5.769	5.899	19,392,714	+0.03(+0.48%)
Nov 10, 2016	5.891	5.903	5.810	5.871	23,815,388	-0.04(-0.69%)
Nov 09, 2016	6.066	6.066	5.846	5.912	42,037,336	-0.25(-4.09%)
Nov 08, 2016	6.188	6.204	6.139	6.164	10,571,481	-0.03(-0.53%)
Nov 07, 2016	6.208	6.237	6.168	6.196	10,770,806	+0.08(+1.33%)
Nov 04, 2016	6.082	6.164	6.068	6.115	13,759,108	+0.03(+0.53%)
Nov 03, 2016	6.115	6.127	6.070	6.082	9,114,443	-0.08(-1.32%)
Nov 02, 2016	6.176	6.186	6.107	6.164	5,761,327	-0.04(-0.66%)
Nov 01, 2016	6.176	6.216	6.155	6.204	8,787,074	+0.00(+0.00%)
Oct 31, 2016	6.225	6.253	6.176	6.204	10,226,929	-0.01(-0.20%)
Oct 28, 2016	6.249	6.294	6.194	6.216	12,301,113	-0.03(-0.46%)
Oct 27, 2016	6.347	6.347	6.241	6.245	6,431,797	-0.11(-1.66%)
Oct 26, 2016	6.367	6.379	6.330	6.351	9,687,722	-0.03(-0.45%)
Oct 25, 2016	6.412	6.418	6.347	6.379	10,012,209	-0.12(-1.88%)
Oct 24, 2016	6.460	6.534	6.440	6.501	11,450,834	+0.05(+0.76%)
Oct 21, 2016	6.448	6.501	6.416	6.452	8,212,434	+0.05(+0.83%)
Oct 20, 2016	6.432	6.432	6.334	6.399	9,984,839	-0.04(-0.63%)
Oct 19, 2016	6.464	6.509	6.440	6.440	8,546,486	+0.04(+0.61%)
Oct 18, 2016	6.430	6.430	6.381	6.401	9,989,023	+0.08(+1.34%)
Oct 17, 2016	6.313	6.369	6.297	6.317	17,358,838	+0.02(+0.26%)
Oct 14, 2016	6.434	6.454	6.240	6.301	49,446,392	-0.40(-5.95%)
Oct 13, 2016	6.450	6.723	6.430	6.699	25,888,268	+0.29(+4.52%)
Oct 12, 2016	6.329	6.413	6.321	6.409	8,060,247	+0.09(+1.46%)
Oct 11, 2016	6.365	6.377	6.299	6.317	8,312,916	-0.07(-1.07%)
Oct 10, 2016	6.345	6.428	6.341	6.385	8,065,183	+0.11(+1.73%)
Oct 07, 2016	6.309	6.309	6.228	6.277	11,864,163	-0.06(-1.02%)
Oct 06, 2016	6.353	6.389	6.329	6.341	5,950,676	-0.08(-1.25%)
Oct 05, 2016	6.421	6.450	6.369	6.421	3,953,636	+0.00(+0.06%)
Oct 04, 2016	6.454	6.526	6.413	6.417	7,824,215	-0.00(-0.06%)
Oct 03, 2016	6.369	6.438	6.359	6.421	7,280,663	+0.07(+1.14%)
Sep 30, 2016	6.401	6.426	6.341	6.349	12,776,999	-0.04(-0.57%)
Sep 29, 2016	6.385	6.486	6.361	6.385	14,665,404	-0.01(-0.13%)
Sep 28, 2016	6.405	6.426	6.345	6.393	13,472,119	-0.01(-0.13%)
Sep 27, 2016	6.401	6.450	6.389	6.401	6,956,481	+0.02(+0.25%)
Sep 26, 2016	6.385	6.405	6.341	6.385	4,406,866	-0.04(-0.56%)
Sep 23, 2016	6.478	6.490	6.415	6.421	7,620,986	-0.12(-1.78%)
Sep 22, 2016	6.518	6.558	6.510	6.538	6,171,932	+0.05(+0.74%)
Sep 21, 2016	6.486	6.518	6.417	6.490	9,728,557	+0.03(+0.50%)
Sep 20, 2016	6.490	6.510	6.442	6.458	6,201,036	-0.03(-0.50%)
Sep 19, 2016	6.534	6.542	6.462	6.490	7,237,064	+0.02(+0.37%)
Sep 16, 2016	6.466	6.536	6.438	6.466	14,831,720	+0.01(+0.19%)
Sep 15, 2016	6.414	6.546	6.403	6.454	9,698,570	+0.04(+0.56%)
Sep 14, 2016	6.438	6.466	6.381	6.417	11,396,056	-0.04(-0.68%)
Sep 13, 2016	6.530	6.542	6.426	6.462	9,842,125	-0.13(-1.95%)
Sep 12, 2016	6.546	6.613	6.470	6.590	9,320,340	+0.12(+1.93%)
Sep 09, 2016	6.458	6.514	6.422	6.466	15,141,996	-0.01(-0.12%)
Sep 08, 2016	6.530	6.534	6.389	6.474	23,592,706	-0.14(-2.13%)
Sep 07, 2016	6.639	6.667	6.611	6.615	14,144,971	+0.00(+0.00%)
Sep 06, 2016	6.566	6.639	6.566	6.615	12,212,704	+0.06(+0.86%)
Sep 02, 2016	6.450	6.558	6.558	6.558	13,596,188	+0.08(+1.24%)
Sep 01, 2016	6.397	6.490	6.393	6.478	11,432,504	+0.10(+1.51%)
Aug 31, 2016	6.413	6.430	6.341	6.381	11,587,507	+0.00(+0.00%)
Aug 30, 2016	6.478	6.482	6.363	6.381	11,547,144	+0.04(+0.70%)
Aug 29, 2016	6.393	6.405	6.325	6.337	11,399,615	-0.06(-0.94%)
Aug 26, 2016	6.430	6.454	6.353	6.397	11,209,754	-0.06(-0.93%)
Aug 25, 2016	6.542	6.554	6.434	6.458	18,491,546	-0.14(-2.07%)
Aug 24, 2016	6.615	6.647	6.566	6.594	16,281,517	-0.06(-0.91%)
Aug 23, 2016	6.421	6.671	6.413	6.655	21,415,914	+0.30(+4.68%)
Aug 22, 2016	6.321	6.361	6.291	6.357	10,939,501	-0.04(-0.63%)
Aug 19, 2016	6.345	6.413	6.341	6.397	7,465,762	+0.01(+0.13%)
Aug 18, 2016	6.345	6.397	6.295	6.389	16,312,018	-0.02(-0.25%)
Aug 17, 2016	6.373	6.417	6.365	6.405	11,806,432	-0.01(-0.19%)
Aug 16, 2016	6.466	6.484	6.389	6.417	14,269,115	-0.10(-1.54%)
Aug 15, 2016	6.389	6.546	6.377	6.518	13,153,780	+0.02(+0.37%)
Aug 12, 2016	6.550	6.554	6.450	6.494	13,139,511	-0.12(-1.77%)
Aug 11, 2016	6.590	6.643	6.568	6.611	12,418,906	-0.03(-0.48%)
Aug 10, 2016	6.578	6.655	6.572	6.643	10,831,147	+0.06(+0.92%)
Aug 09, 2016	6.566	6.615	6.566	6.582	12,658,291	+0.04(+0.55%)
Aug 08, 2016	6.550	6.574	6.538	6.546	17,034,870	+0.01(+0.12%)
Aug 05, 2016	6.478	6.570	6.454	6.538	19,819,186	+0.06(+0.99%)
Aug 04, 2016	6.550	6.574	6.474	6.474	17,467,028	-0.10(-1.59%)
Aug 03, 2016	6.586	6.615	6.558	6.578	13,226,749	-0.02(-0.24%)
Aug 02, 2016	6.695	6.695	6.558	6.594	9,250,570	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner