Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.996 4.034 3.992 3.996 34,397 -0.00(-0.04%)
Jul 30, 2003 4.022 4.039 3.996 3.997 14,741 -0.00(-0.04%)
Jul 29, 2003 4.004 4.020 3.978 3.999 35,265 -0.01(-0.13%)
Jul 28, 2003 3.987 4.013 3.966 4.004 34,686 +0.03(+0.74%)
Jul 25, 2003 4.004 4.020 3.972 3.975 35,554 -0.02(-0.52%)
Jul 24, 2003 3.956 4.046 3.956 3.996 41,335 +0.06(+1.45%)
Jul 23, 2003 3.991 3.991 3.925 3.939 15,609 -0.04(-0.91%)
Jul 22, 2003 3.978 3.978 3.961 3.975 22,546 -0.01(-0.26%)
Jul 21, 2003 3.996 4.010 3.961 3.985 40,179 -0.02(-0.60%)
Jul 18, 2003 4.221 4.226 4.010 4.010 80,647 -0.20(-4.77%)
Jul 17, 2003 4.203 4.221 4.186 4.210 36,999 +0.03(+0.79%)
Jul 16, 2003 4.082 4.177 4.075 4.177 28,616 +0.08(+1.90%)
Jul 15, 2003 4.086 4.124 4.082 4.100 69,662 +0.01(+0.13%)
Jul 14, 2003 4.151 4.169 4.093 4.094 102,615 -0.01(-0.34%)
Jul 11, 2003 4.022 4.108 4.013 4.108 67,928 +0.08(+2.11%)
Jul 10, 2003 3.944 4.030 3.944 4.023 46,249 +0.08(+2.02%)
Jul 09, 2003 3.823 3.961 3.812 3.944 97,701 +0.13(+3.31%)
Jul 08, 2003 3.793 3.826 3.788 3.818 80,936 +0.02(+0.64%)
Jul 07, 2003 3.764 3.793 3.752 3.793 54,920 +0.05(+1.25%)
Jul 03, 2003 3.726 3.759 3.721 3.747 9,827 +0.01(+0.37%)
Jul 02, 2003 3.754 3.773 3.728 3.733 57,233 -0.01(-0.37%)
Jul 01, 2003 3.771 3.780 3.740 3.747 35,843 -0.02(-0.41%)
Jun 30, 2003 3.710 3.762 3.710 3.762 115,045 +0.05(+1.40%)
Jun 27, 2003 3.736 3.760 3.710 3.710 20,234 +0.00(+0.00%)
Jun 26, 2003 3.702 3.762 3.702 3.710 34,686 +0.03(+0.89%)
Jun 25, 2003 3.703 3.717 3.677 3.677 37,577 -0.02(-0.47%)
Jun 24, 2003 3.655 3.745 3.617 3.695 113,888 +0.07(+2.05%)
Jun 23, 2003 3.629 3.672 3.620 3.620 45,671 +0.03(+0.72%)
Jun 20, 2003 3.619 3.653 3.594 3.594 31,218 +0.02(+0.53%)
Jun 19, 2003 3.652 3.684 3.574 3.575 30,062 -0.06(-1.62%)
Jun 18, 2003 3.530 3.634 3.527 3.634 84,404 +0.11(+3.19%)
Jun 17, 2003 3.425 3.522 3.425 3.522 38,444 +0.08(+2.41%)
Jun 16, 2003 3.504 3.508 3.366 3.439 57,233 -0.06(-1.83%)
Jun 13, 2003 3.529 3.543 3.503 3.503 16,187 -0.04(-1.07%)
Jun 12, 2003 3.572 3.581 3.529 3.541 14,163 -0.02(-0.58%)
Jun 11, 2003 3.572 3.588 3.546 3.562 31,507 -0.02(-0.53%)
Jun 10, 2003 3.632 3.632 3.572 3.581 28,327 -0.03(-0.96%)
Jun 09, 2003 3.632 3.658 3.589 3.615 128,919 -0.05(-1.28%)
Jun 06, 2003 3.883 3.909 3.632 3.662 122,560 -0.21(-5.41%)
Jun 05, 2003 3.920 3.920 3.871 3.871 55,788 -0.07(-1.67%)
Jun 04, 2003 3.904 3.954 3.904 3.937 71,108 +0.04(+1.07%)
Jun 03, 2003 3.909 3.935 3.895 3.895 12,718 +0.00(+0.09%)
Jun 02, 2003 3.961 3.975 3.866 3.892 93,076 -0.08(-2.09%)
May 30, 2003 3.953 3.985 3.913 3.975 129,786 +0.04(+0.92%)
May 29, 2003 3.940 3.954 3.878 3.939 139,325 -0.00(-0.04%)
May 28, 2003 3.968 3.973 3.914 3.940 44,514 -0.01(-0.31%)
May 27, 2003 3.932 3.953 3.911 3.953 30,640 +0.03(+0.79%)
May 23, 2003 3.901 3.927 3.901 3.921 9,249 +0.02(+0.53%)
May 22, 2003 3.895 3.909 3.892 3.901 21,390 -0.01(-0.31%)
May 21, 2003 3.876 3.918 3.876 3.913 33,819 +0.02(+0.49%)
May 20, 2003 3.892 3.916 3.883 3.894 24,858 -0.02(-0.62%)
May 19, 2003 3.996 3.996 3.918 3.918 58,678 -0.07(-1.69%)
May 16, 2003 3.966 4.003 3.961 3.985 118,802 +0.01(+0.30%)
May 15, 2003 3.875 3.989 3.869 3.973 34,975 +0.10(+2.54%)
May 14, 2003 3.823 3.908 3.814 3.875 46,827 +0.07(+1.82%)
May 13, 2003 3.750 3.835 3.747 3.805 37,577 +0.05(+1.24%)
May 12, 2003 3.724 3.762 3.724 3.759 38,444 +0.03(+0.93%)
May 09, 2003 3.696 3.724 3.693 3.724 8,093 +0.04(+0.99%)
May 08, 2003 3.676 3.696 3.660 3.688 21,968 +0.00(+0.09%)
May 07, 2003 3.691 3.736 3.684 3.684 53,475 -0.01(-0.19%)
May 06, 2003 3.605 3.707 3.605 3.691 35,843 +0.07(+1.91%)
May 05, 2003 3.620 3.636 3.615 3.622 36,999 +0.00(+0.05%)
May 02, 2003 3.603 3.683 3.603 3.620 34,686 +0.03(+0.72%)
May 01, 2003 3.546 3.619 3.530 3.594 18,210 +0.05(+1.37%)
Apr 30, 2003 3.460 3.546 3.460 3.546 27,749 +0.09(+2.50%)
Apr 29, 2003 3.390 3.468 3.390 3.460 23,413 +0.06(+1.78%)
Apr 28, 2003 3.460 3.460 3.371 3.399 23,702 -0.05(-1.45%)
Apr 25, 2003 3.487 3.489 3.442 3.449 16,765 -0.04(-1.29%)
Apr 24, 2003 3.492 3.518 3.480 3.494 42,780 +0.02(+0.50%)
Apr 23, 2003 3.458 3.477 3.434 3.477 13,585 +0.03(+0.80%)
Apr 22, 2003 3.399 3.451 3.399 3.449 20,523 +0.04(+1.27%)
Apr 21, 2003 3.364 3.406 3.332 3.406 83,537 +0.04(+1.29%)
Apr 17, 2003 3.349 3.364 3.344 3.363 11,851 +0.02(+0.47%)
Apr 16, 2003 3.330 3.364 3.321 3.347 37,577 +0.02(+0.52%)
Apr 15, 2003 3.261 3.330 3.254 3.330 141,927 +0.07(+2.01%)
Apr 14, 2003 3.224 3.285 3.159 3.264 43,358 +0.05(+1.56%)
Apr 11, 2003 3.278 3.283 3.214 3.214 51,452 -0.05(-1.43%)
Apr 10, 2003 3.330 3.337 3.261 3.261 20,812 -0.06(-1.77%)
Apr 09, 2003 3.328 3.338 3.316 3.319 60,702 -0.01(-0.26%)
Apr 08, 2003 3.376 3.382 3.269 3.328 132,966 -0.04(-1.13%)
Apr 07, 2003 3.333 3.368 3.302 3.366 46,249 +0.02(+0.46%)
Apr 04, 2003 3.312 3.356 3.304 3.351 56,077 +0.03(+0.83%)
Apr 03, 2003 3.356 3.375 3.321 3.323 19,366 -0.04(-1.18%)
Apr 02, 2003 3.280 3.366 3.280 3.363 28,616 +0.08(+2.59%)
Apr 01, 2003 3.287 3.307 3.273 3.278 26,593 -0.01(-0.26%)
Mar 31, 2003 3.252 3.306 3.217 3.287 28,905 +0.02(+0.53%)
Mar 28, 2003 3.243 3.269 3.242 3.269 88,451 +0.04(+1.12%)
Mar 27, 2003 3.191 3.235 3.159 3.233 28,327 +0.03(+0.97%)
Mar 26, 2003 3.217 3.217 3.157 3.202 35,265 -0.02(-0.75%)
Mar 25, 2003 3.242 3.243 3.217 3.226 62,725 -0.01(-0.27%)
Mar 24, 2003 3.224 3.252 3.224 3.235 43,936 -0.02(-0.74%)
Mar 21, 2003 3.297 3.300 3.200 3.259 68,795 -0.05(-1.52%)
Mar 20, 2003 3.252 3.311 3.252 3.309 46,827 +0.04(+1.27%)
Mar 19, 2003 3.285 3.285 3.200 3.268 27,171 +0.00(+0.00%)
Mar 18, 2003 3.311 3.328 3.235 3.268 23,413 -0.06(-1.82%)
Mar 17, 2003 3.235 3.328 3.183 3.328 70,530 +0.07(+2.07%)
Mar 14, 2003 3.191 3.309 3.191 3.261 21,679 +0.05(+1.62%)
Mar 13, 2003 3.235 3.252 3.207 3.209 92,498 +0.11(+3.52%)
Mar 12, 2003 3.115 3.117 3.070 3.100 15,898 -0.02(-0.66%)
Mar 11, 2003 3.114 3.122 3.114 3.120 2,890 +0.02(+0.50%)
Mar 10, 2003 3.079 3.105 3.065 3.105 18,210 +0.01(+0.28%)
Mar 07, 2003 3.088 3.115 3.088 3.096 20,812 +0.01(+0.28%)
Mar 06, 2003 3.174 3.174 3.074 3.088 95,389 -0.10(-3.15%)
Mar 05, 2003 3.197 3.200 3.164 3.188 25,726 +0.02(+0.60%)
Mar 04, 2003 3.304 3.304 3.150 3.169 35,843 -0.15(-4.53%)
Mar 03, 2003 3.382 3.387 3.318 3.319 16,476 -0.05(-1.59%)
Feb 28, 2003 3.409 3.440 3.330 3.373 29,194 -0.03(-1.02%)
Feb 27, 2003 3.370 3.408 3.330 3.408 50,007 +0.04(+1.08%)
Feb 26, 2003 3.356 3.371 3.338 3.371 7,226 -0.00(-0.10%)
Feb 25, 2003 3.442 3.442 3.364 3.375 21,390 -0.06(-1.71%)
Feb 24, 2003 3.408 3.489 3.408 3.434 58,389 -0.01(-0.15%)
Feb 21, 2003 3.425 3.460 3.425 3.439 20,523 +0.01(+0.40%)
Feb 20, 2003 3.416 3.442 3.416 3.425 74,576 -0.01(-0.25%)
Feb 19, 2003 3.425 3.498 3.385 3.434 75,155 +0.02(+0.51%)
Feb 18, 2003 3.295 3.416 3.295 3.416 47,983 +0.14(+4.22%)
Feb 14, 2003 3.236 3.292 3.226 3.278 30,351 +0.05(+1.55%)
Feb 13, 2003 3.200 3.228 3.164 3.228 126,607 +0.04(+1.14%)
Feb 12, 2003 3.183 3.205 3.183 3.191 13,296 +0.02(+0.54%)
Feb 11, 2003 3.122 3.195 3.122 3.174 32,374 +0.05(+1.66%)
Feb 10, 2003 3.046 3.122 3.032 3.122 27,171 +0.08(+2.50%)
Feb 07, 2003 3.129 3.148 3.046 3.046 31,507 -0.07(-2.11%)
Feb 06, 2003 3.174 3.176 3.112 3.112 19,077 -0.07(-2.18%)
Feb 05, 2003 3.183 3.204 3.155 3.181 65,327 -0.03(-0.81%)
Feb 04, 2003 3.174 3.207 3.160 3.207 12,429 +0.02(+0.60%)
Feb 03, 2003 3.165 3.200 3.148 3.188 11,273 +0.02(+0.49%)
Jan 31, 2003 3.067 3.181 3.067 3.172 19,655 +0.12(+3.85%)
Jan 30, 2003 3.183 3.183 3.055 3.055 635,927 -0.14(-4.39%)
Jan 29, 2003 3.143 3.195 3.143 3.195 13,007 +0.05(+1.65%)
Jan 28, 2003 3.053 3.148 3.053 3.143 45,960 +0.09(+2.95%)
Jan 27, 2003 3.165 3.165 2.992 3.053 102,615 -0.12(-3.81%)
Jan 24, 2003 3.252 3.252 3.174 3.174 23,991 -0.08(-2.60%)
Jan 23, 2003 3.245 3.281 3.200 3.259 43,069 +0.01(+0.37%)
Jan 22, 2003 3.243 3.248 3.217 3.247 47,405 -0.01(-0.16%)
Jan 21, 2003 3.236 3.257 3.165 3.252 150,310 +0.02(+0.48%)
Jan 17, 2003 3.321 3.321 3.236 3.236 111,865 -0.10(-2.91%)
Jan 16, 2003 3.328 3.347 3.314 3.333 77,467 -0.01(-0.16%)
Jan 15, 2003 3.371 3.371 3.323 3.338 37,866 -0.04(-1.18%)
Jan 14, 2003 3.321 3.382 3.321 3.378 12,429 +0.04(+1.35%)
Jan 13, 2003 3.312 3.333 3.285 3.333 33,241 +0.02(+0.68%)
Jan 10, 2003 3.394 3.428 3.311 3.311 48,272 -0.13(-3.67%)
Jan 09, 2003 3.287 3.444 3.287 3.437 47,116 +0.17(+5.08%)
Jan 08, 2003 3.261 3.297 3.243 3.271 20,234 +0.02(+0.59%)
Jan 07, 2003 3.261 3.300 3.235 3.252 55,788 -0.00(-0.11%)
Jan 06, 2003 3.261 3.268 3.245 3.255 25,437 +0.00(+0.00%)
Jan 03, 2003 3.273 3.274 3.254 3.255 47,983 -0.02(-0.53%)
Jan 02, 2003 3.297 3.382 3.271 3.273 44,803 +0.02(+0.58%)
Dec 31, 2002 3.287 3.290 3.252 3.254 53,764 -0.00(-0.05%)
Dec 30, 2002 3.269 3.269 3.243 3.255 91,342 -0.01(-0.42%)
Dec 27, 2002 3.304 3.304 3.242 3.269 20,812 -0.05(-1.46%)
Dec 26, 2002 3.295 3.319 3.226 3.318 23,124 +0.01(+0.37%)
Dec 24, 2002 3.252 3.306 3.247 3.306 24,280 +0.04(+1.27%)
Dec 23, 2002 3.290 3.295 3.228 3.264 120,248 -0.04(-1.15%)
Dec 20, 2002 3.312 3.312 3.226 3.302 86,717 +0.01(+0.37%)
Dec 19, 2002 3.278 3.295 3.240 3.290 643,731 +0.03(+0.85%)
Dec 18, 2002 3.264 3.268 3.259 3.262 77,178 -0.00(-0.05%)
Dec 17, 2002 3.312 3.321 3.262 3.264 41,624 -0.06(-1.72%)
Dec 16, 2002 3.278 3.321 3.252 3.321 54,920 +0.05(+1.53%)
Dec 13, 2002 3.252 3.304 3.252 3.271 36,999 +0.01(+0.32%)
Dec 12, 2002 3.278 3.306 3.252 3.261 49,428 -0.01(-0.37%)
Dec 11, 2002 3.261 3.278 3.254 3.273 49,428 +0.03(+0.80%)
Dec 10, 2002 3.174 3.247 3.174 3.247 45,382 +0.06(+1.96%)
Dec 09, 2002 3.131 3.186 3.131 3.184 70,530 +0.03(+1.10%)
Dec 06, 2002 3.114 3.165 3.114 3.150 81,225 +0.02(+0.61%)
Dec 05, 2002 3.134 3.146 3.124 3.131 9,249 -0.01(-0.28%)
Dec 04, 2002 3.131 3.155 3.117 3.140 99,724 +0.01(+0.22%)
Dec 03, 2002 3.140 3.287 3.131 3.133 176,614 +0.04(+1.17%)
Dec 02, 2002 3.088 3.278 3.088 3.096 168,809 +0.02(+0.56%)
Nov 29, 2002 3.048 3.079 3.048 3.079 121,693 +0.03(+1.14%)
Nov 27, 2002 2.984 3.044 2.984 3.044 184,418 +0.06(+2.03%)
Nov 26, 2002 2.992 3.018 2.968 2.984 141,060 +0.00(+0.00%)
Nov 25, 2002 2.958 2.991 2.958 2.984 125,162 +0.04(+1.35%)
Nov 22, 2002 2.984 3.036 2.935 2.944 248,589 -0.05(-1.79%)
Nov 21, 2002 3.001 3.015 2.975 2.998 32,085 -0.00(-0.12%)
Nov 20, 2002 2.880 3.001 2.870 3.001 92,498 +0.14(+4.83%)
Nov 19, 2002 2.941 2.977 2.802 2.863 65,616 -0.08(-2.65%)
Nov 18, 2002 2.946 2.951 2.915 2.941 78,912 -0.01(-0.41%)
Nov 15, 2002 2.979 2.979 2.953 2.953 25,437 -0.02(-0.76%)
Nov 14, 2002 2.977 2.982 2.941 2.975 270,269 +0.00(+0.00%)
Nov 13, 2002 2.949 2.992 2.949 2.975 177,770 +0.02(+0.70%)
Nov 12, 2002 2.906 2.965 2.906 2.954 40,757 +0.05(+1.67%)
Nov 11, 2002 2.935 2.935 2.889 2.906 28,616 -0.03(-1.18%)
Nov 08, 2002 2.954 2.954 2.906 2.941 8,382 -0.01(-0.23%)
Nov 07, 2002 2.958 2.958 2.939 2.948 7,515 -0.03(-0.99%)
Nov 06, 2002 2.967 3.008 2.960 2.977 108,974 +0.01(+0.47%)
Nov 05, 2002 2.982 2.982 2.941 2.963 89,029 -0.02(-0.70%)
Nov 04, 2002 2.992 3.001 2.970 2.984 30,929 -0.03(-0.86%)
Nov 01, 2002 2.958 3.013 2.954 3.010 25,148 +0.06(+1.99%)
Oct 31, 2002 2.975 2.992 2.949 2.951 18,788 -0.01(-0.47%)
Oct 30, 2002 3.015 3.015 2.949 2.965 35,554 -0.05(-1.66%)
Oct 29, 2002 2.958 3.015 2.953 3.015 11,273 +0.04(+1.28%)
Oct 28, 2002 2.977 3.010 2.975 2.977 9,538 +0.00(+0.06%)
Oct 25, 2002 2.802 2.975 2.802 2.975 17,921 +0.19(+6.83%)
Oct 24, 2002 2.785 2.849 2.775 2.785 103,482 +0.00(+0.00%)
Oct 23, 2002 2.717 2.785 2.712 2.785 113,021 +0.07(+2.55%)
Oct 22, 2002 2.603 2.750 2.603 2.716 41,624 +0.10(+3.97%)
Oct 21, 2002 2.607 2.629 2.607 2.612 10,117 +0.01(+0.33%)
Oct 18, 2002 2.602 2.626 2.602 2.603 8,671 +0.00(+0.00%)
Oct 17, 2002 2.577 2.595 2.572 2.603 19,655 +0.06(+2.31%)
Oct 16, 2002 2.569 2.576 2.543 2.544 55,210 -0.04(-1.61%)
Oct 15, 2002 2.569 2.603 2.551 2.586 133,833 +0.00(+0.00%)
Oct 14, 2002 2.612 2.626 2.586 2.586 1,156,231 -0.03(-0.99%)
Oct 11, 2002 2.577 2.612 2.577 2.612 23,991 +0.03(+1.07%)
Oct 10, 2002 2.534 2.586 2.525 2.584 29,772 +0.03(+1.29%)
Oct 09, 2002 2.638 2.657 2.551 2.551 30,929 -0.12(-4.53%)
Oct 08, 2002 2.714 2.714 2.657 2.672 18,210 -0.05(-1.84%)
Oct 07, 2002 2.756 2.756 2.716 2.723 32,374 -0.04(-1.62%)
Oct 04, 2002 2.781 2.811 2.742 2.768 30,351 +0.00(+0.13%)
Oct 03, 2002 2.757 2.797 2.742 2.764 76,889 +0.01(+0.50%)
Oct 02, 2002 2.828 2.842 2.750 2.750 31,218 -0.07(-2.39%)
Oct 01, 2002 2.818 2.828 2.768 2.818 174,879 +0.01(+0.25%)
Sep 30, 2002 2.807 2.820 2.778 2.811 10,117 +0.03(+0.93%)
Sep 27, 2002 2.802 2.825 2.759 2.785 35,265 +0.00(+0.06%)
Sep 26, 2002 2.820 2.837 2.783 2.783 47,405 -0.03(-1.17%)
Sep 25, 2002 2.809 2.830 2.799 2.816 57,811 +0.01(+0.25%)
Sep 24, 2002 2.837 2.840 2.759 2.809 141,927 -0.04(-1.52%)
Sep 23, 2002 2.854 2.889 2.837 2.852 60,991 -0.04(-1.43%)
Sep 20, 2002 2.897 2.927 2.863 2.894 65,327 -0.00(-0.12%)
Sep 19, 2002 2.946 2.963 2.897 2.897 66,772 -0.05(-1.82%)
Sep 18, 2002 2.975 2.975 2.922 2.951 50,585 -0.03(-0.93%)
Sep 17, 2002 3.018 3.020 2.975 2.979 95,967 -0.04(-1.32%)
Sep 16, 2002 2.968 3.027 2.944 3.018 45,382 +0.04(+1.51%)
Sep 13, 2002 2.977 2.977 2.930 2.973 17,921 -0.01(-0.35%)
Sep 12, 2002 2.975 3.043 2.958 2.984 45,382 +0.02(+0.64%)
Sep 11, 2002 2.984 2.984 2.948 2.965 34,108 -0.02(-0.64%)
Sep 10, 2002 3.018 3.018 2.934 2.984 100,881 -0.04(-1.37%)
Sep 09, 2002 3.029 3.051 2.992 3.025 141,349 -0.05(-1.52%)
Sep 06, 2002 3.131 3.181 3.029 3.072 94,810 -0.04(-1.33%)
Sep 05, 2002 3.233 3.235 3.079 3.114 134,990 -0.07(-2.07%)
Sep 04, 2002 3.148 3.190 3.131 3.179 19,077 +0.06(+1.88%)
Sep 03, 2002 3.183 3.190 3.120 3.120 19,077 -0.03(-0.93%)
Aug 30, 2002 3.217 3.217 3.150 3.150 42,491 -0.07(-2.31%)
Aug 29, 2002 3.183 3.224 3.096 3.224 48,850 +0.06(+1.86%)
Aug 28, 2002 3.191 3.226 3.165 3.165 38,444 -0.04(-1.35%)
Aug 27, 2002 3.269 3.280 3.209 3.209 43,936 -0.08(-2.57%)
Aug 26, 2002 3.304 3.325 3.287 3.293 30,062 +0.02(+0.74%)
Aug 23, 2002 3.351 3.363 3.243 3.269 88,162 -0.09(-2.78%)
Aug 22, 2002 3.356 3.373 3.340 3.363 31,796 -0.01(-0.26%)
Aug 21, 2002 3.390 3.408 3.321 3.371 96,256 +0.01(+0.26%)
Aug 20, 2002 3.373 3.399 3.347 3.363 16,476 +0.13(+3.96%)
Aug 16, 2002 3.285 3.285 3.197 3.235 73,420 -0.05(-1.53%)
Aug 15, 2002 3.304 3.304 3.242 3.285 48,561 -0.02(-0.47%)
Aug 14, 2002 3.287 3.349 3.283 3.300 48,272 +0.04(+1.22%)
Aug 13, 2002 3.390 3.390 3.261 3.261 56,655 -0.10(-2.89%)
Aug 12, 2002 3.304 3.357 3.278 3.357 7,804 -0.01(-0.36%)
Aug 07, 2002 3.390 3.442 3.338 3.370 41,335 +0.00(+0.00%)
Aug 06, 2002 3.295 3.373 3.295 3.370 23,991 +0.06(+1.78%)
Aug 05, 2002 3.356 3.371 3.287 3.311 11,562 -0.02(-0.57%)
Aug 02, 2002 3.451 3.456 3.330 3.330 68,506 -0.13(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.