Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.523 9.584 9.505 9.517 167,162 -0.04(-0.44%)
Jul 30, 2019 9.511 9.559 9.491 9.559 163,016 +0.02(+0.19%)
Jul 29, 2019 9.505 9.541 9.487 9.541 160,444 +0.05(+0.57%)
Jul 26, 2019 9.505 9.511 9.463 9.487 117,259 +0.02(+0.26%)
Jul 25, 2019 9.553 9.565 9.451 9.463 157,853 -0.06(-0.63%)
Jul 24, 2019 9.517 9.529 9.451 9.523 167,404 +0.02(+0.25%)
Jul 23, 2019 9.493 9.504 9.451 9.499 106,348 +0.05(+0.58%)
Jul 22, 2019 9.463 9.484 9.432 9.445 116,871 +0.01(+0.06%)
Jul 19, 2019 9.487 9.523 9.432 9.438 180,767 -0.04(-0.45%)
Jul 18, 2019 9.505 9.508 9.445 9.481 171,904 -0.02(-0.25%)
Jul 17, 2019 9.505 9.532 9.499 9.505 126,649 +0.01(+0.06%)
Jul 16, 2019 9.572 9.584 9.481 9.499 203,258 -0.04(-0.44%)
Jul 15, 2019 9.523 9.547 9.493 9.541 161,802 +0.02(+0.19%)
Jul 12, 2019 9.529 9.559 9.505 9.523 127,347 -0.01(-0.13%)
Jul 11, 2019 9.565 9.590 9.505 9.535 164,901 -0.03(-0.28%)
Jul 10, 2019 9.562 9.574 9.514 9.562 159,479 +0.05(+0.57%)
Jul 09, 2019 9.508 9.556 9.460 9.508 157,342 +0.05(+0.51%)
Jul 08, 2019 9.460 9.505 9.424 9.460 246,169 -0.04(-0.41%)
Jul 05, 2019 9.448 9.514 9.430 9.500 70,678 -0.01(-0.16%)
Jul 03, 2019 9.502 9.520 9.460 9.514 80,846 +0.07(+0.70%)
Jul 02, 2019 9.388 9.478 9.382 9.448 203,229 +0.02(+0.19%)
Jul 01, 2019 9.442 9.526 9.409 9.430 385,667 -0.01(-0.06%)
Jun 28, 2019 9.490 9.526 9.436 9.436 222,202 -0.05(-0.51%)
Jun 27, 2019 9.442 9.496 9.435 9.484 114,431 +0.01(+0.13%)
Jun 26, 2019 9.472 9.514 9.430 9.472 93,386 +0.02(+0.25%)
Jun 25, 2019 9.460 9.466 9.418 9.448 107,807 -0.01(-0.13%)
Jun 24, 2019 9.508 9.514 9.448 9.460 97,149 -0.05(-0.50%)
Jun 21, 2019 9.508 9.508 9.442 9.508 157,025 +0.02(+0.19%)
Jun 20, 2019 9.508 9.532 9.440 9.490 180,239 +0.05(+0.51%)
Jun 19, 2019 9.496 9.496 9.400 9.442 120,024 -0.01(-0.13%)
Jun 18, 2019 9.478 9.479 9.418 9.454 135,640 +0.01(+0.13%)
Jun 17, 2019 9.430 9.466 9.382 9.442 170,534 +0.00(+0.00%)
Jun 14, 2019 9.352 9.460 9.352 9.442 188,697 +0.08(+0.90%)
Jun 13, 2019 9.448 9.448 9.334 9.358 125,678 -0.04(-0.48%)
Jun 12, 2019 9.439 9.439 9.350 9.403 124,916 +0.02(+0.19%)
Jun 11, 2019 9.427 9.445 9.344 9.386 199,305 +0.01(+0.06%)
Jun 10, 2019 9.374 9.398 9.356 9.380 145,852 +0.02(+0.25%)
Jun 07, 2019 9.219 9.403 9.177 9.356 370,322 +0.14(+1.48%)
Jun 06, 2019 9.165 9.225 9.139 9.219 202,724 +0.07(+0.72%)
Jun 05, 2019 9.106 9.159 9.106 9.154 139,539 +0.07(+0.79%)
Jun 04, 2019 9.005 9.082 9.002 9.082 214,978 +0.12(+1.40%)
Jun 03, 2019 9.106 9.118 8.939 8.957 475,330 -0.15(-1.63%)
May 31, 2019 9.273 9.284 9.092 9.106 362,425 -0.18(-1.99%)
May 30, 2019 9.344 9.380 9.290 9.290 137,709 -0.05(-0.57%)
May 29, 2019 9.392 9.409 9.332 9.344 135,644 -0.04(-0.44%)
May 28, 2019 9.439 9.439 9.386 9.386 153,494 -0.01(-0.13%)
May 24, 2019 9.433 9.433 9.392 9.398 104,174 -0.01(-0.13%)
May 23, 2019 9.421 9.433 9.392 9.409 85,078 -0.04(-0.38%)
May 22, 2019 9.368 9.481 9.362 9.445 235,242 +0.02(+0.25%)
May 21, 2019 9.332 9.439 9.332 9.421 220,706 +0.10(+1.02%)
May 20, 2019 9.284 9.338 9.284 9.326 149,721 +0.01(+0.13%)
May 17, 2019 9.332 9.378 9.296 9.314 149,540 -0.02(-0.19%)
May 16, 2019 9.326 9.374 9.320 9.332 154,571 +0.01(+0.06%)
May 15, 2019 9.273 9.344 9.273 9.326 192,557 +0.01(+0.06%)
May 14, 2019 9.278 9.374 9.273 9.320 105,985 +0.04(+0.45%)
May 13, 2019 9.344 9.350 9.237 9.278 178,064 -0.08(-0.89%)
May 10, 2019 9.356 9.368 9.261 9.362 170,375 -0.02(-0.25%)
May 09, 2019 9.481 9.487 9.350 9.386 202,089 -0.06(-0.66%)
May 08, 2019 9.419 9.495 9.419 9.448 252,642 +0.03(+0.31%)
May 07, 2019 9.466 9.495 9.389 9.419 235,626 -0.08(-0.81%)
May 06, 2019 9.454 9.495 9.430 9.495 221,965 +0.02(+0.25%)
May 03, 2019 9.466 9.478 9.442 9.472 130,904 +0.04(+0.38%)
May 02, 2019 9.424 9.454 9.413 9.436 149,227 +0.03(+0.31%)
May 01, 2019 9.413 9.442 9.395 9.407 192,024 -0.01(-0.06%)
Apr 30, 2019 9.342 9.413 9.327 9.413 136,061 +0.08(+0.89%)
Apr 29, 2019 9.312 9.336 9.300 9.330 163,020 +0.01(+0.13%)
Apr 26, 2019 9.289 9.324 9.283 9.318 147,669 +0.04(+0.38%)
Apr 25, 2019 9.271 9.318 9.265 9.283 179,378 +0.01(+0.13%)
Apr 24, 2019 9.289 9.312 9.218 9.271 165,241 +0.00(+0.00%)
Apr 23, 2019 9.265 9.306 9.236 9.271 188,898 -0.01(-0.06%)
Apr 22, 2019 9.312 9.334 9.176 9.277 272,162 -0.02(-0.25%)
Apr 18, 2019 9.383 9.407 9.212 9.300 127,348 -0.09(-1.01%)
Apr 17, 2019 9.413 9.430 9.377 9.395 88,982 +0.00(+0.00%)
Apr 16, 2019 9.413 9.448 9.395 9.395 110,560 -0.04(-0.44%)
Apr 15, 2019 9.360 9.442 9.360 9.436 124,371 +0.07(+0.76%)
Apr 12, 2019 9.389 9.389 9.342 9.365 137,508 -0.02(-0.25%)
Apr 11, 2019 9.371 9.389 9.331 9.389 165,877 +0.04(+0.47%)
Apr 10, 2019 9.304 9.368 9.280 9.345 184,744 +0.04(+0.44%)
Apr 09, 2019 9.304 9.304 9.280 9.304 87,152 +0.00(+0.00%)
Apr 08, 2019 9.257 9.315 9.239 9.304 171,224 +0.07(+0.76%)
Apr 05, 2019 9.280 9.315 9.216 9.233 158,735 -0.02(-0.19%)
Apr 04, 2019 9.222 9.251 9.187 9.251 128,323 +0.05(+0.57%)
Apr 03, 2019 9.175 9.198 9.175 9.198 80,344 +0.03(+0.32%)
Apr 02, 2019 9.181 9.192 9.146 9.169 118,524 +0.04(+0.38%)
Apr 01, 2019 9.128 9.151 9.105 9.134 129,251 +0.06(+0.71%)
Mar 29, 2019 9.192 9.192 9.069 9.069 178,023 -0.09(-0.96%)
Mar 28, 2019 9.134 9.181 9.116 9.157 142,259 +0.05(+0.51%)
Mar 27, 2019 9.187 9.216 9.110 9.110 125,971 -0.09(-0.96%)
Mar 26, 2019 9.192 9.216 9.175 9.198 101,020 -0.01(-0.06%)
Mar 25, 2019 9.228 9.228 9.134 9.204 111,118 +0.01(+0.06%)
Mar 22, 2019 9.228 9.228 9.146 9.198 119,137 -0.02(-0.19%)
Mar 21, 2019 9.175 9.257 9.110 9.216 142,449 +0.05(+0.58%)
Mar 20, 2019 9.163 9.181 9.140 9.163 131,337 +0.00(+0.00%)
Mar 19, 2019 9.163 9.192 9.151 9.163 101,476 +0.02(+0.19%)
Mar 18, 2019 9.093 9.146 9.093 9.146 102,382 +0.05(+0.58%)
Mar 15, 2019 9.175 9.175 9.081 9.093 171,878 -0.05(-0.51%)
Mar 14, 2019 9.257 9.257 9.128 9.140 141,771 -0.06(-0.61%)
Mar 13, 2019 9.224 9.224 9.172 9.195 111,335 +0.01(+0.13%)
Mar 12, 2019 9.184 9.184 9.149 9.184 125,285 +0.03(+0.38%)
Mar 11, 2019 9.190 9.236 9.137 9.149 226,967 +0.00(+0.00%)
Mar 08, 2019 9.120 9.213 9.102 9.149 201,462 +0.01(+0.13%)
Mar 07, 2019 9.102 9.161 9.056 9.137 174,843 +0.03(+0.38%)
Mar 06, 2019 9.166 9.178 9.085 9.102 167,153 -0.08(-0.82%)
Mar 05, 2019 9.184 9.201 9.161 9.178 148,743 +0.02(+0.25%)
Mar 04, 2019 9.155 9.195 9.143 9.155 174,671 +0.01(+0.06%)
Mar 01, 2019 9.201 9.236 9.120 9.149 174,795 -0.02(-0.25%)
Feb 28, 2019 9.126 9.172 9.091 9.172 323,268 +0.04(+0.45%)
Feb 27, 2019 9.108 9.131 9.097 9.131 100,223 +0.01(+0.06%)
Feb 26, 2019 9.085 9.126 9.065 9.126 267,832 +0.05(+0.51%)
Feb 25, 2019 9.079 9.085 8.975 9.079 226,496 +0.06(+0.71%)
Feb 22, 2019 8.870 9.015 8.864 9.015 502,881 +0.17(+1.91%)
Feb 21, 2019 8.847 8.870 8.786 8.847 236,443 +0.02(+0.20%)
Feb 20, 2019 8.911 8.911 8.818 8.829 254,630 -0.06(-0.72%)
Feb 19, 2019 8.934 8.986 8.876 8.893 215,853 -0.03(-0.33%)
Feb 15, 2019 8.986 9.033 8.899 8.922 209,376 -0.01(-0.13%)
Feb 14, 2019 8.963 8.989 8.911 8.934 225,460 +0.00(+0.03%)
Feb 13, 2019 8.925 8.948 8.833 8.931 249,387 +0.04(+0.45%)
Feb 12, 2019 8.931 8.931 8.850 8.891 158,554 +0.04(+0.46%)
Feb 11, 2019 8.862 8.902 8.798 8.850 156,544 +0.03(+0.33%)
Feb 08, 2019 8.758 8.821 8.746 8.821 97,301 +0.05(+0.53%)
Feb 07, 2019 8.804 8.810 8.741 8.775 189,905 -0.02(-0.26%)
Feb 06, 2019 8.787 8.798 8.752 8.798 169,926 +0.01(+0.13%)
Feb 05, 2019 8.706 8.804 8.706 8.787 197,171 +0.08(+0.93%)
Feb 04, 2019 8.654 8.712 8.654 8.706 163,259 +0.05(+0.53%)
Feb 01, 2019 8.660 8.729 8.660 8.660 196,163 +0.01(+0.13%)
Jan 31, 2019 8.660 8.683 8.637 8.648 326,554 +0.00(+0.00%)
Jan 30, 2019 8.654 8.683 8.620 8.648 232,891 +0.03(+0.33%)
Jan 29, 2019 8.654 8.660 8.620 8.620 235,548 -0.03(-0.40%)
Jan 28, 2019 8.608 8.654 8.602 8.654 124,505 +0.01(+0.07%)
Jan 25, 2019 8.625 8.671 8.625 8.648 160,434 +0.03(+0.33%)
Jan 24, 2019 8.666 8.671 8.608 8.620 203,246 +0.01(+0.07%)
Jan 23, 2019 8.637 8.677 8.614 8.614 182,227 -0.01(-0.13%)
Jan 22, 2019 8.631 8.671 8.609 8.625 188,223 -0.02(-0.20%)
Jan 18, 2019 8.660 8.671 8.614 8.643 244,900 +0.01(+0.07%)
Jan 17, 2019 8.573 8.643 8.573 8.637 185,722 +0.02(+0.27%)
Jan 16, 2019 8.585 8.648 8.533 8.614 237,994 +0.04(+0.47%)
Jan 15, 2019 8.516 8.585 8.504 8.573 144,779 +0.07(+0.88%)
Jan 14, 2019 8.498 8.522 8.481 8.498 103,335 -0.02(-0.27%)
Jan 11, 2019 8.562 8.568 8.470 8.522 216,456 -0.03(-0.40%)
Jan 10, 2019 8.602 8.602 8.518 8.556 270,553 -0.05(-0.64%)
Jan 09, 2019 8.628 8.645 8.554 8.611 198,776 +0.01(+0.13%)
Jan 08, 2019 8.571 8.640 8.519 8.599 325,089 +0.11(+1.28%)
Jan 07, 2019 8.331 8.497 8.331 8.491 388,959 +0.22(+2.70%)
Jan 04, 2019 8.222 8.314 8.211 8.268 359,232 +0.05(+0.56%)
Jan 03, 2019 8.251 8.262 8.194 8.222 292,622 -0.04(-0.48%)
Jan 02, 2019 8.131 8.262 8.079 8.262 174,742 +0.11(+1.40%)
Dec 31, 2018 8.102 8.148 8.073 8.148 497,224 +0.06(+0.71%)
Dec 28, 2018 7.999 8.093 7.942 8.091 469,591 +0.14(+1.73%)
Dec 27, 2018 7.890 7.961 7.862 7.953 316,107 +0.01(+0.07%)
Dec 26, 2018 7.742 7.971 7.708 7.948 337,035 +0.29(+3.73%)
Dec 24, 2018 7.645 7.713 7.605 7.662 231,909 +0.03(+0.37%)
Dec 21, 2018 7.650 7.748 7.593 7.633 635,740 -0.09(-1.11%)
Dec 20, 2018 7.896 7.936 7.616 7.719 743,685 -0.25(-3.09%)
Dec 19, 2018 7.993 7.996 7.902 7.965 532,930 -0.02(-0.29%)
Dec 18, 2018 8.073 8.073 7.931 7.988 442,375 -0.10(-1.27%)
Dec 17, 2018 8.136 8.142 8.079 8.091 294,833 -0.10(-1.19%)
Dec 14, 2018 8.268 8.279 8.182 8.188 295,571 -0.14(-1.65%)
Dec 13, 2018 8.462 8.502 8.285 8.325 347,374 -0.15(-1.72%)
Dec 12, 2018 8.459 8.511 8.459 8.471 95,611 +0.02(+0.27%)
Dec 11, 2018 8.533 8.573 8.431 8.448 245,782 -0.06(-0.67%)
Dec 10, 2018 8.539 8.573 8.499 8.505 161,946 -0.02(-0.27%)
Dec 07, 2018 8.539 8.567 8.471 8.528 190,655 -0.02(-0.20%)
Dec 06, 2018 8.494 8.556 8.476 8.545 251,134 -0.10(-1.12%)
Dec 04, 2018 8.647 8.647 8.505 8.641 290,304 -0.03(-0.39%)
Dec 03, 2018 8.692 8.742 8.601 8.675 224,044 +0.06(+0.66%)
Nov 30, 2018 8.664 8.692 8.579 8.618 277,253 -0.07(-0.78%)
Nov 29, 2018 8.681 8.686 8.647 8.686 158,415 -0.01(-0.07%)
Nov 28, 2018 8.624 8.695 8.584 8.692 292,244 +0.06(+0.66%)
Nov 27, 2018 8.652 8.665 8.567 8.635 142,348 -0.07(-0.78%)
Nov 26, 2018 8.726 8.793 8.652 8.703 166,129 +0.01(+0.13%)
Nov 23, 2018 8.624 8.692 8.547 8.692 52,029 +0.08(+0.92%)
Nov 21, 2018 8.613 8.613 8.613 0 +0.03(+0.40%)
Nov 20, 2018 8.647 8.647 8.482 8.579 348,155 -0.16(-1.82%)
Nov 19, 2018 8.845 8.879 8.664 8.737 206,663 -0.09(-0.96%)
Nov 16, 2018 8.902 8.907 8.817 8.822 122,400 -0.09(-0.95%)
Nov 15, 2018 8.981 9.009 8.907 8.907 177,839 -0.10(-1.13%)
Nov 14, 2018 9.072 9.072 8.987 9.009 73,523 -0.04(-0.44%)
Nov 13, 2018 9.038 9.072 9.015 9.049 48,681 +0.01(+0.13%)
Nov 12, 2018 9.072 9.072 8.987 9.038 98,477 -0.06(-0.69%)
Nov 09, 2018 9.089 9.106 9.043 9.100 90,125 +0.03(+0.31%)
Nov 08, 2018 9.060 9.112 9.049 9.072 71,006 -0.01(-0.09%)
Nov 07, 2018 9.035 9.086 9.024 9.080 176,571 +0.07(+0.81%)
Nov 06, 2018 8.979 9.058 8.979 9.007 76,788 -0.01(-0.06%)
Nov 05, 2018 8.940 9.013 8.901 9.013 87,001 +0.08(+0.95%)
Nov 02, 2018 8.951 8.951 8.917 8.928 104,159 -0.01(-0.06%)
Nov 01, 2018 8.889 8.985 8.889 8.934 126,137 +0.06(+0.70%)
Oct 31, 2018 8.827 8.934 8.765 8.872 132,918 +0.05(+0.57%)
Oct 30, 2018 8.827 8.831 8.760 8.822 164,646 -0.02(-0.19%)
Oct 29, 2018 8.928 8.951 8.827 8.838 188,610 -0.09(-1.01%)
Oct 26, 2018 9.002 9.002 8.895 8.928 166,192 -0.09(-1.00%)
Oct 25, 2018 9.013 9.086 8.990 9.018 204,895 +0.01(+0.12%)
Oct 24, 2018 9.041 9.041 8.973 9.007 161,404 +0.02(+0.19%)
Oct 23, 2018 8.957 8.996 8.917 8.990 130,954 +0.01(+0.13%)
Oct 22, 2018 9.002 9.013 8.951 8.979 151,918 -0.01(-0.13%)
Oct 19, 2018 9.108 9.114 8.985 8.990 130,288 -0.12(-1.30%)
Oct 18, 2018 9.148 9.149 9.086 9.108 74,505 -0.05(-0.49%)
Oct 17, 2018 9.176 9.176 9.125 9.153 84,593 +0.01(+0.06%)
Oct 16, 2018 9.069 9.159 9.051 9.148 133,052 +0.10(+1.12%)
Oct 15, 2018 8.996 9.047 8.951 9.047 105,844 +0.08(+0.94%)
Oct 12, 2018 8.968 9.058 8.928 8.962 172,591 +0.03(+0.31%)
Oct 11, 2018 8.985 9.007 8.883 8.934 257,224 -0.08(-0.84%)
Oct 10, 2018 9.083 9.083 8.949 9.010 272,668 -0.06(-0.68%)
Oct 09, 2018 9.066 9.088 9.032 9.071 143,251 +0.08(+0.87%)
Oct 08, 2018 8.993 9.094 8.937 8.993 195,911 +0.00(+0.00%)
Oct 05, 2018 9.116 9.172 8.910 8.993 426,875 -0.16(-1.71%)
Oct 04, 2018 9.217 9.231 9.122 9.150 188,027 -0.11(-1.21%)
Oct 03, 2018 9.239 9.278 9.239 9.261 161,707 +0.02(+0.24%)
Oct 02, 2018 9.211 9.239 9.200 9.239 86,996 +0.03(+0.30%)
Oct 01, 2018 9.205 9.211 9.160 9.211 129,189 +0.05(+0.55%)
Sep 28, 2018 9.155 9.183 9.127 9.161 255,086 +0.02(+0.18%)
Sep 27, 2018 9.111 9.144 9.099 9.144 289,498 -0.01(-0.06%)
Sep 26, 2018 9.278 9.278 9.133 9.150 200,459 -0.12(-1.27%)
Sep 25, 2018 9.244 9.267 9.234 9.267 76,766 +0.04(+0.42%)
Sep 24, 2018 9.183 9.240 9.183 9.228 133,897 +0.01(+0.06%)
Sep 21, 2018 9.267 9.267 9.205 9.222 133,275 -0.03(-0.36%)
Sep 20, 2018 9.239 9.261 9.211 9.256 178,155 +0.02(+0.24%)
Sep 19, 2018 9.150 9.239 9.150 9.233 177,577 +0.05(+0.49%)
Sep 18, 2018 9.284 9.284 9.150 9.188 390,303 -0.10(-1.03%)
Sep 17, 2018 9.300 9.317 9.250 9.284 151,276 +0.00(+0.00%)
Sep 14, 2018 9.339 9.339 9.278 9.284 177,879 -0.06(-0.60%)
Sep 13, 2018 9.339 9.351 9.317 9.339 111,517 +0.01(+0.09%)
Sep 12, 2018 9.314 9.331 9.265 9.331 165,362 +0.04(+0.42%)
Sep 11, 2018 9.276 9.303 9.265 9.292 96,816 +0.02(+0.18%)
Sep 10, 2018 9.198 9.281 9.198 9.276 153,452 +0.08(+0.84%)
Sep 07, 2018 9.209 9.231 9.198 9.198 201,227 -0.03(-0.36%)
Sep 06, 2018 9.281 9.298 9.226 9.231 208,426 -0.03(-0.36%)
Sep 05, 2018 9.325 9.337 9.265 9.265 328,598 -0.09(-1.01%)
Sep 04, 2018 9.320 9.364 9.309 9.359 173,184 +0.01(+0.06%)
Aug 31, 2018 9.353 9.353 9.353 0 +0.00(+0.00%)
Aug 30, 2018 9.281 9.353 9.281 9.353 121,196 +0.06(+0.66%)
Aug 29, 2018 9.314 9.375 9.292 9.292 166,656 -0.03(-0.36%)
Aug 28, 2018 9.375 9.375 9.303 9.325 69,009 -0.04(-0.41%)
Aug 27, 2018 9.381 9.381 9.352 9.364 94,965 +0.04(+0.39%)
Aug 24, 2018 9.381 9.390 9.309 9.328 113,337 -0.02(-0.27%)
Aug 23, 2018 9.337 9.353 9.320 9.353 105,019 +0.02(+0.24%)
Aug 22, 2018 9.298 9.331 9.291 9.331 79,673 +0.05(+0.54%)
Aug 21, 2018 9.331 9.353 9.270 9.281 117,618 -0.04(-0.42%)
Aug 20, 2018 9.364 9.370 9.320 9.320 117,203 -0.02(-0.18%)
Aug 17, 2018 9.359 9.370 9.337 9.337 57,571 -0.00(-0.00%)
Aug 16, 2018 9.381 9.381 9.337 9.337 86,903 -0.01(-0.12%)
Aug 15, 2018 9.353 9.357 9.331 9.348 104,676 -0.01(-0.06%)
Aug 14, 2018 9.287 9.364 9.281 9.353 106,838 +0.08(+0.84%)
Aug 13, 2018 9.325 9.325 9.259 9.276 83,097 -0.02(-0.24%)
Aug 10, 2018 9.259 9.309 9.259 9.298 163,689 -0.01(-0.06%)
Aug 09, 2018 9.325 9.337 9.270 9.303 234,054 -0.05(-0.50%)
Aug 08, 2018 9.334 9.350 9.306 9.350 115,387 +0.00(+0.00%)
Aug 07, 2018 9.350 9.361 9.328 9.350 157,911 +0.00(+0.00%)
Aug 06, 2018 9.339 9.350 9.328 9.350 125,269 +0.03(+0.30%)
Aug 03, 2018 9.246 9.334 9.246 9.323 211,263 +0.08(+0.89%)
Aug 02, 2018 9.268 9.268 9.229 9.240 75,231 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.