Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.14	84.69	83.69	83.92	3,394,584	+0.30(+0.35%)
Jul 30, 2018	84.46	84.93	83.56	83.62	2,228,910	-0.68(-0.81%)
Jul 27, 2018	84.54	85.31	83.88	84.31	2,128,734	-0.23(-0.28%)
Jul 26, 2018	84.66	85.91	84.20	84.54	3,335,986	+0.24(+0.29%)
Jul 25, 2018	81.45	84.58	80.75	84.30	4,931,164	-0.01(-0.01%)
Jul 24, 2018	82.83	84.69	82.83	84.31	3,144,214	+2.06(+2.51%)
Jul 23, 2018	82.12	82.37	81.57	82.24	1,526,944	+0.01(+0.01%)
Jul 20, 2018	82.49	82.73	82.13	82.23	943,707	-0.56(-0.68%)
Jul 19, 2018	82.60	83.29	82.45	82.80	844,645	-0.12(-0.14%)
Jul 18, 2018	83.18	83.37	82.63	82.92	1,572,681	+0.10(+0.12%)
Jul 17, 2018	81.62	82.96	81.03	82.82	2,116,378	+0.97(+1.18%)
Jul 16, 2018	82.59	82.59	81.67	81.85	638,688	-0.53(-0.64%)
Jul 13, 2018	82.50	82.92	82.24	82.38	1,120,218	-0.30(-0.36%)
Jul 12, 2018	82.39	83.07	82.35	82.67	1,817,600	+0.84(+1.03%)
Jul 11, 2018	83.05	83.05	81.73	81.83	1,101,589	-2.06(-2.46%)
Jul 10, 2018	83.33	84.01	82.95	83.89	1,164,051	+0.69(+0.83%)
Jul 09, 2018	82.71	83.31	81.88	83.20	1,271,417	+1.39(+1.70%)
Jul 06, 2018	81.75	82.16	81.10	81.81	1,099,380	-0.04(-0.04%)
Jul 05, 2018	81.00	81.85	80.19	81.85	1,691,355	+1.41(+1.75%)
Jul 03, 2018		80.44	80.44	80.44	0	-0.72(-0.88%)
Jul 02, 2018	79.88	81.22	79.29	81.16	1,863,310	+0.39(+0.48%)
Jun 29, 2018	80.25	81.28	79.89	80.77	4,036,481	+0.55(+0.68%)
Jun 28, 2018	82.01	82.01	79.56	80.23	3,545,324	-2.13(-2.58%)
Jun 27, 2018	84.27	84.91	82.29	82.35	1,803,230	-1.91(-2.27%)
Jun 26, 2018	84.37	84.81	83.96	84.26	1,434,032	+0.10(+0.12%)
Jun 25, 2018	84.98	85.04	83.46	84.16	2,090,201	-1.16(-1.36%)
Jun 22, 2018	86.24	86.24	85.20	85.32	2,005,434	-0.33(-0.39%)
Jun 21, 2018	86.61	86.92	85.44	85.65	2,094,559	-1.02(-1.18%)
Jun 20, 2018	87.06	87.15	86.48	86.67	1,206,783	-0.08(-0.09%)
Jun 19, 2018	87.29	87.38	85.79	86.75	1,835,784	-1.39(-1.58%)
Jun 18, 2018	88.06	88.27	87.18	88.14	1,305,604	-0.65(-0.73%)
Jun 15, 2018		88.85	87.70	88.79	1,877,957	-0.28(-0.31%)
Jun 14, 2018	87.74	89.26	87.39	89.07	1,886,591	+1.95(+2.23%)
Jun 13, 2018	87.44	87.65	86.88	87.12	1,528,147	-0.31(-0.36%)
Jun 12, 2018	87.31	87.45	86.85	87.44	1,450,525	+0.26(+0.30%)
Jun 11, 2018	87.35	87.79	86.88	87.18	1,899,698	-0.04(-0.05%)
Jun 08, 2018	87.09	87.44	86.80	87.22	1,442,597	-0.23(-0.27%)
Jun 07, 2018	87.80	87.80	86.84	87.45	1,823,817	+0.04(+0.05%)
Jun 06, 2018		87.41		87.41	2,197,030	+1.84(+2.15%)
Jun 05, 2018	85.01	85.62	84.61	85.57	1,863,158	+0.65(+0.77%)
Jun 04, 2018	85.20	85.50	84.80	84.92	1,530,119	+0.08(+0.10%)
Jun 01, 2018	84.28	85.08	83.83	84.83	1,427,614	+1.35(+1.62%)
May 31, 2018	84.09	84.46	83.39	83.48	3,847,701	-0.78(-0.93%)
May 30, 2018	84.08	84.84	83.79	84.26	1,308,145	+0.86(+1.03%)
May 29, 2018	83.68	84.08	82.55	83.40	1,779,161	-1.01(-1.20%)
May 25, 2018		84.41	84.41	84.41	0	-0.18(-0.21%)
May 24, 2018	84.68	85.29	84.11	84.59	1,561,422	-0.17(-0.20%)
May 23, 2018	84.26	84.81	83.77	84.76	1,269,230	+0.04(+0.04%)
May 22, 2018	85.76	86.05	84.67	84.73	1,743,475	-0.91(-1.06%)
May 21, 2018	85.87	86.28	85.48	85.64	1,362,505	+0.69(+0.81%)
May 18, 2018	85.28	85.28	84.58	84.95	2,934,563	-0.24(-0.28%)
May 17, 2018	84.90	85.75	84.64	85.19	1,580,907	+0.11(+0.13%)
May 16, 2018	84.69	85.54	84.45	85.08	1,146,905	+0.38(+0.45%)
May 15, 2018	84.15	84.77	84.15	84.70	1,564,148	-0.15(-0.18%)
May 14, 2018	84.79	85.19	84.50	84.85	1,606,847	+0.42(+0.50%)
May 11, 2018	84.28	85.17	84.04	84.43	1,542,358	+0.27(+0.32%)
May 10, 2018	83.92	84.32	83.47	84.17	1,712,599	+0.73(+0.88%)
May 09, 2018	83.48	83.77	82.78	83.43	2,666,042	+0.48(+0.58%)
May 08, 2018	82.59	83.22	82.59	82.95	2,049,341	-0.02(-0.02%)
May 07, 2018	82.71	83.57	82.45	82.97	1,774,783	+0.46(+0.55%)
May 04, 2018	81.31	82.87	81.28	82.51	1,672,416	+0.70(+0.85%)
May 03, 2018	81.84	82.12	80.74	81.82	1,904,428	-0.13(-0.16%)
May 02, 2018	82.05	83.04	81.80	81.95	2,804,873	+0.00(+0.00%)
May 01, 2018	81.56	81.98	81.00	81.95	2,530,743	+0.04(+0.05%)
Apr 30, 2018	83.44	83.74	81.91	81.91	2,084,170	-1.32(-1.59%)
Apr 27, 2018	83.66	84.26	82.77	83.23	2,669,797	-0.41(-0.49%)
Apr 26, 2018	84.50	84.92	83.55	83.64	2,617,432	-0.62(-0.73%)
Apr 25, 2018	85.23	86.16	83.22	84.25	3,367,141	-3.00(-3.44%)
Apr 24, 2018	89.84	90.19	86.28	87.25	2,492,619	-2.03(-2.27%)
Apr 23, 2018	89.73	90.35	88.95	89.28	1,457,503	-0.22(-0.25%)
Apr 20, 2018	90.48	90.51	89.23	89.50	1,852,256	-0.71(-0.78%)
Apr 19, 2018	90.58	90.69	89.59	90.21	2,056,806	-1.01(-1.11%)
Apr 18, 2018	90.93	91.64	90.68	91.22	1,563,639	+1.19(+1.32%)
Apr 17, 2018	89.86	90.43	89.28	90.03	2,333,268	+1.10(+1.23%)
Apr 16, 2018	89.39	89.39	88.53	88.93	1,353,507	+0.22(+0.25%)
Apr 13, 2018	88.98	89.24	88.28	88.71	1,535,242	+0.24(+0.27%)
Apr 12, 2018	88.54	89.20	88.14	88.47	3,782,260	+0.34(+0.39%)
Apr 11, 2018	87.80	89.07	87.64	88.13	2,226,493	-0.39(-0.44%)
Apr 10, 2018	87.44	88.99	87.31	88.52	2,582,915	+2.60(+3.02%)
Apr 09, 2018	86.37	87.56	85.73	85.92	2,022,824	+0.30(+0.35%)
Apr 06, 2018	87.23	87.51	84.60	85.62	1,301,742	-2.57(-2.92%)
Apr 05, 2018	88.36	88.67	87.66	88.19	1,041,815	+0.40(+0.46%)
Apr 04, 2018	86.22	87.93	85.94	87.79	1,655,788	+0.04(+0.04%)
Apr 03, 2018	86.93	87.82	86.27	87.75	1,622,572	+1.24(+1.43%)
Apr 02, 2018	88.68	88.80	85.52	86.51	1,417,823	-2.67(-2.99%)
Mar 29, 2018		89.18	89.18	89.18	0	+3.18(+3.70%)
Mar 28, 2018	87.47	87.73	85.76	86.00	1,755,040	-1.30(-1.49%)
Mar 27, 2018	89.17	89.93	86.82	87.31	2,093,645	-1.04(-1.17%)
Mar 26, 2018	87.69	88.49	86.81	88.34	1,572,337	+1.89(+2.19%)
Mar 23, 2018	90.07	90.07	86.33	86.45	1,930,892	-3.26(-3.63%)
Mar 22, 2018	92.40	92.75	89.61	89.71	1,624,259	-3.74(-4.00%)
Mar 21, 2018	93.39	94.63	93.01	93.45	978,284	+0.12(+0.13%)
Mar 20, 2018	92.61	93.89	92.57	93.32	1,436,256	+1.04(+1.13%)
Mar 19, 2018	93.02	93.03	91.27	92.28	1,243,839	-0.96(-1.02%)
Mar 16, 2018	93.40	93.94	92.82	93.24	1,555,239	-0.06(-0.07%)
Mar 15, 2018	92.70	93.81	92.08	93.30	1,367,832	+0.52(+0.56%)
Mar 14, 2018	93.74	93.74	92.25	92.78	1,195,039	-0.62(-0.66%)
Mar 13, 2018	94.33	94.46	93.18	93.40	1,362,217	-0.55(-0.59%)
Mar 12, 2018	94.29	94.53	93.37	93.95	1,602,349	-0.46(-0.48%)
Mar 09, 2018	92.24	94.44	92.09	94.40	1,677,324	+2.61(+2.84%)
Mar 08, 2018	91.64	91.88	91.07	91.80	1,721,357	+0.59(+0.65%)
Mar 07, 2018		91.43	89.82	91.21	2,518,475	+0.21(+0.24%)
Mar 06, 2018	91.19	91.76	90.68	90.99	1,108,507	+0.30(+0.33%)
Mar 05, 2018	90.16	91.11	88.90	90.69	1,853,428	+0.19(+0.21%)
Mar 02, 2018	88.66	90.64	88.32	90.50	1,565,007	+1.16(+1.30%)
Mar 01, 2018	91.97	92.35	89.21	89.34	2,536,852	-2.69(-2.92%)
Feb 28, 2018	93.36	94.04	92.00	92.03	1,631,865	-1.16(-1.25%)
Feb 27, 2018	93.19	94.63	93.12	93.19	1,546,179	-0.04(-0.05%)
Feb 26, 2018	91.87	93.38	91.49	93.24	1,320,413	+1.94(+2.12%)
Feb 23, 2018	90.77	91.34	90.46	91.30	850,437	+1.12(+1.24%)
Feb 22, 2018				90.18	1,518,397	-0.67(-0.74%)
Feb 21, 2018	91.45	92.62	90.83	90.85	1,557,351	-0.30(-0.33%)
Feb 20, 2018	90.22	91.79	90.00	91.15	1,421,541	+0.36(+0.40%)
Feb 16, 2018		90.79	90.79	90.79	0	+0.62(+0.69%)
Feb 15, 2018	89.25	90.18	88.75	90.17	1,651,981	+1.48(+1.66%)
Feb 14, 2018	87.16	88.90	87.13	88.69	1,701,378	+0.84(+0.96%)
Feb 13, 2018		88.14		87.85	1,222,101	+0.08(+0.09%)
Feb 12, 2018	86.48	88.27	86.17	87.77	2,476,114	+2.05(+2.39%)
Feb 09, 2018	85.61	86.47	82.24	85.72	3,252,891	+1.00(+1.19%)
Feb 08, 2018	88.68	88.90	84.64	84.72	2,103,928	-3.86(-4.36%)
Feb 07, 2018	87.91	90.34	87.52	88.58	2,239,808	+0.42(+0.47%)
Feb 06, 2018	86.38	88.84	85.37	88.16	3,586,812	-0.98(-1.10%)
Feb 05, 2018	89.99	91.55	87.91	89.14	1,576,126	-1.73(-1.90%)
Feb 02, 2018	91.87	92.60	90.74	90.86	3,150,942	-1.42(-1.54%)
Feb 01, 2018	90.95	92.94	90.87	92.28	2,155,020	+1.11(+1.22%)
Jan 31, 2018	91.50	91.65	90.75	91.17	3,269,257	+0.18(+0.20%)
Jan 30, 2018	91.75	91.86	91.31	90.99	2,183,113	-1.38(-1.49%)
Jan 29, 2018	92.03	93.57	92.03	92.37	3,029,465	-0.42(-0.45%)
Jan 26, 2018	91.81	93.42	91.35	92.79	2,610,549	+1.52(+1.67%)
Jan 25, 2018	91.40	93.13	90.94	91.27	2,973,386	+0.22(+0.24%)
Jan 24, 2018	96.12	96.24	90.86	91.05	4,645,551	+1.50(+1.68%)
Jan 23, 2018	90.28	90.64	89.45	89.54	2,229,205	-0.50(-0.55%)
Jan 22, 2018	89.42	90.04	88.95	90.04	1,847,855	+0.47(+0.53%)
Jan 19, 2018	89.57	90.30	89.26	89.57	2,356,144	+0.68(+0.76%)
Jan 18, 2018	89.54	89.86	88.74	88.90	2,491,765	-0.53(-0.60%)
Jan 17, 2018	89.57	89.70	89.10	89.43	1,893,480	+0.41(+0.46%)
Jan 16, 2018	89.43	89.80	88.60	89.02	2,164,962	-0.05(-0.06%)
Jan 12, 2018		89.07	89.07	89.07	0	+0.81(+0.92%)
Jan 11, 2018	87.82	88.39	87.61	88.26	1,349,444	+0.66(+0.75%)
Jan 10, 2018				87.61	2,534,925	-0.27(-0.30%)
Jan 09, 2018	88.70	88.87	87.78	87.87	1,820,290	-0.88(-0.99%)
Jan 08, 2018	87.86	88.83	87.86	88.75	1,809,533	+0.19(+0.21%)
Jan 05, 2018	87.21	88.66	87.00	88.57	2,607,158	+1.97(+2.28%)
Jan 04, 2018	86.56	87.07	86.11	86.59	1,573,371	+0.40(+0.46%)
Jan 03, 2018	84.85	86.41	84.56	86.19	2,038,048	+1.43(+1.69%)
Jan 02, 2018	85.11	84.51	83.80	84.76	2,030,698	+0.25(+0.29%)
Dec 29, 2017		84.51	84.51	84.51	0	-0.18(-0.21%)
Dec 28, 2017	84.83	84.89	84.31	84.69	1,135,509	+0.04(+0.05%)
Dec 27, 2017	84.72	84.87	84.09	84.64	1,258,128	-0.06(-0.07%)
Dec 26, 2017	84.27	85.46	83.89	84.71	1,341,139	+0.28(+0.33%)
Dec 22, 2017	85.05	85.13	83.84	84.43	1,133,996	-0.52(-0.62%)
Dec 21, 2017	85.86	85.92	84.93	84.96	914,106	-0.61(-0.72%)
Dec 20, 2017	85.77	85.87	85.19	85.57	1,332,145	+0.28(+0.33%)
Dec 19, 2017	85.54	85.80	85.21	85.29	1,585,808	-0.07(-0.08%)
Dec 18, 2017	86.18	86.41	85.19	85.36	1,711,893	-0.20(-0.24%)
Dec 15, 2017	85.42	85.79	84.91	85.56	3,316,947	+0.63(+0.74%)
Dec 14, 2017	85.16	86.06	84.92	84.93	1,570,918	+0.21(+0.25%)
Dec 13, 2017	85.26	85.41	84.08	84.72	2,018,379	-0.34(-0.40%)
Dec 12, 2017	85.05	85.45	84.36	85.05	2,255,280	+0.54(+0.64%)
Dec 11, 2017	84.18	84.83	84.14	84.51	1,580,263	+0.20(+0.23%)
Dec 08, 2017	84.32	84.92	84.00	84.32	2,350,857	+0.83(+0.99%)
Dec 07, 2017	82.39	83.72	82.39	83.49	2,022,468	+1.43(+1.74%)
Dec 06, 2017	82.08	82.40	81.81	82.06	2,236,849	-0.25(-0.30%)
Dec 05, 2017	82.83	83.10	82.22	82.31	1,846,870	-0.28(-0.33%)
Dec 04, 2017	84.00	84.04	82.58	82.58	1,826,499	-0.76(-0.92%)
Dec 01, 2017	83.85	83.92	82.00	83.35	2,705,747	-0.63(-0.75%)
Nov 30, 2017	84.16	84.44	83.78	83.98	2,604,555	+0.17(+0.20%)
Nov 29, 2017	85.25	85.25	83.31	83.81	1,893,539	-1.29(-1.52%)
Nov 28, 2017	84.61	85.21	84.27	85.10	1,782,741	+0.80(+0.95%)
Nov 27, 2017	84.77	84.90	83.79	84.30	1,768,563	-0.41(-0.48%)
Nov 24, 2017	84.40	84.90	84.11	84.71	771,008	+0.67(+0.79%)
Nov 22, 2017	85.04	85.21	83.85	84.04	1,909,791	-1.28(-1.50%)
Nov 21, 2017	85.70	85.97	84.80	85.32	1,921,742	+0.05(+0.06%)
Nov 20, 2017	84.75	85.50	84.52	85.27	1,687,565	+0.76(+0.89%)
Nov 17, 2017	84.50	84.80	84.13	84.51	3,367,813	-0.10(-0.12%)
Nov 16, 2017	83.06	84.80	82.96	84.61	2,126,858	+2.12(+2.57%)
Nov 15, 2017	82.90	82.95	82.20	82.49	1,444,490	-0.93(-1.12%)
Nov 14, 2017	82.49	83.44	82.42	83.43	1,582,475	+0.41(+0.49%)
Nov 13, 2017	82.78	83.34	82.56	83.02	1,725,604	-0.15(-0.18%)
Nov 10, 2017	83.12	83.23	82.58	83.17	1,149,851	+0.54(+0.66%)
Nov 09, 2017	82.79	83.36	82.16	82.63	1,523,646	-0.69(-0.83%)
Nov 08, 2017	82.80	83.36	82.60	83.32	1,256,666	+0.42(+0.50%)
Nov 07, 2017	82.78	82.96	82.36	82.90	1,324,875	+0.23(+0.28%)
Nov 06, 2017	81.95	83.30	81.91	82.67	1,615,135	+0.21(+0.26%)
Nov 03, 2017	81.62	82.51	80.65	82.46	1,375,287	+1.03(+1.27%)
Nov 02, 2017	82.04	82.61	81.31	81.43	1,197,913	-0.27(-0.33%)
Nov 01, 2017	82.57	82.80	80.23	81.69	2,788,494	+0.80(+0.99%)
Oct 31, 2017	79.59	81.07	79.51	80.89	1,990,796	+1.31(+1.64%)
Oct 30, 2017	79.56	79.77	79.16	79.59	1,416,015	+0.07(+0.09%)
Oct 27, 2017	78.92	79.51	78.78	79.51	1,086,512	+0.74(+0.94%)
Oct 26, 2017	79.51	79.51	78.52	78.78	1,637,670	-0.28(-0.35%)
Oct 25, 2017	78.96	79.38	78.54	79.05	1,157,864	-0.17(-0.21%)
Oct 24, 2017	78.70	79.33	78.30	79.22	921,180	+0.90(+1.15%)
Oct 23, 2017	79.03	79.07	78.27	78.32	1,023,515	-0.35(-0.44%)
Oct 20, 2017	78.12	78.77	78.09	78.67	1,132,618	+0.92(+1.18%)
Oct 19, 2017	77.56	77.76	76.84	77.75	1,189,288	-0.07(-0.09%)
Oct 18, 2017	78.13	78.24	77.50	77.82	1,277,286	-0.19(-0.24%)
Oct 17, 2017	78.30	78.46	77.70	78.01	993,494	-0.48(-0.61%)
Oct 16, 2017	78.25	78.60	77.97	78.49	554,108	+0.47(+0.60%)
Oct 13, 2017	78.14	78.20	77.75	78.02	985,211	+0.27(+0.34%)
Oct 12, 2017	77.02	77.91	76.84	77.75	1,190,386	+0.61(+0.80%)
Oct 11, 2017	77.00	77.16	76.69	77.14	1,106,642	+0.21(+0.28%)
Oct 10, 2017	76.76	76.94	76.38	76.93	1,338,168	+0.25(+0.32%)
Oct 09, 2017	76.98	77.01	76.40	76.68	881,117	+0.00(+0.00%)
Oct 06, 2017	76.50	76.85	76.24	76.68	1,113,062	+0.13(+0.17%)
Oct 05, 2017	76.30	76.56	75.72	76.54	1,449,758	+0.28(+0.37%)
Oct 04, 2017	75.30	76.26	75.01	76.26	1,705,360	+0.80(+1.06%)
Oct 03, 2017	74.52	75.50	74.38	75.46	1,387,445	+0.95(+1.28%)
Oct 02, 2017	74.14	74.53	73.78	74.51	1,360,927	+0.65(+0.88%)
Sep 29, 2017	73.53	74.11	73.33	73.86	1,192,628	+0.38(+0.52%)
Sep 28, 2017	73.45	73.92	73.25	73.48	1,297,713	-0.12(-0.17%)
Sep 27, 2017	73.32	74.01	72.97	73.60	1,088,444	+0.64(+0.88%)
Sep 26, 2017	72.44	73.11	72.32	72.96	1,576,768	+0.81(+1.12%)
Sep 25, 2017	73.00	73.03	71.96	72.15	1,418,485	-1.08(-1.48%)
Sep 22, 2017	73.08	73.39	72.90	73.24	785,651	+0.13(+0.18%)
Sep 21, 2017	73.33	73.78	73.01	73.10	1,033,794	-0.27(-0.36%)
Sep 20, 2017	73.60	73.66	73.00	73.37	1,034,299	-0.02(-0.02%)
Sep 19, 2017	73.58	73.72	73.17	73.39	1,142,981	-0.08(-0.11%)
Sep 18, 2017	73.14	73.72	72.97	73.47	776,820	+0.42(+0.57%)
Sep 15, 2017	72.26	73.06	72.11	73.05	1,837,007	+0.77(+1.07%)
Sep 14, 2017	72.25	72.43	72.04	72.28	1,134,835	-0.17(-0.23%)
Sep 13, 2017	72.41	72.46	72.04	72.44	844,852	+0.03(+0.04%)
Sep 12, 2017	72.13	72.53	71.95	72.42	1,017,397	+0.42(+0.58%)
Sep 11, 2017	70.61	72.00	70.42	72.00	908,968	+1.81(+2.58%)
Sep 08, 2017	69.95	70.53	69.70	70.19	1,164,578	+0.12(+0.16%)
Sep 07, 2017	70.75	70.75	69.83	70.07	1,061,135	-0.31(-0.44%)
Sep 06, 2017	70.76	70.76	69.84	70.38	1,231,732	+0.03(+0.04%)
Sep 05, 2017	70.62	70.81	69.80	70.36	835,560	-0.55(-0.78%)
Sep 01, 2017	70.93	70.99	70.10	70.91	1,287,242	+0.12(+0.18%)
Aug 31, 2017	70.34	70.88	70.24	70.78	1,104,589	+0.66(+0.94%)
Aug 30, 2017	69.92	70.19	69.71	70.12	862,151	+0.29(+0.42%)
Aug 29, 2017	68.71	69.90	68.61	69.83	1,455,436	+0.68(+0.98%)
Aug 28, 2017	69.86	69.86	69.01	69.15	1,413,569	-0.64(-0.92%)
Aug 25, 2017		70.42	69.69	69.79	1,058,804	+0.23(+0.33%)
Aug 24, 2017	69.97	70.05	69.41	69.56	1,083,861	-0.27(-0.38%)
Aug 23, 2017	69.51	70.04	69.28	69.83	852,600	-0.20(-0.28%)
Aug 22, 2017	69.94	70.36	69.55	70.03	915,866	+0.39(+0.56%)
Aug 21, 2017	69.26	69.72	68.81	69.63	883,591	+0.53(+0.77%)
Aug 18, 2017	68.87	69.79	68.60	69.10	1,582,337	+0.09(+0.13%)
Aug 17, 2017	70.28	70.48	68.99	69.01	1,244,382	-1.64(-2.33%)
Aug 16, 2017	70.55	70.93	70.48	70.66	841,210	+0.51(+0.72%)
Aug 15, 2017	70.92	71.33	70.10	70.15	1,156,276	-0.70(-0.99%)
Aug 14, 2017	70.25	71.05	70.25	70.85	852,434	+0.91(+1.30%)
Aug 11, 2017	70.07	70.41	69.74	69.95	1,245,515	-0.12(-0.16%)
Aug 10, 2017	71.70	72.04	70.03	70.06	1,491,103	-2.13(-2.96%)
Aug 09, 2017	71.48	72.24	71.36	72.20	1,409,233	+0.45(+0.63%)
Aug 08, 2017	71.80	72.36	71.54	71.74	1,019,796	-0.20(-0.27%)
Aug 07, 2017	71.44	72.21	71.30	71.94	1,045,849	+0.46(+0.65%)
Aug 04, 2017	71.16	71.48	70.95	71.48	1,072,789	+0.59(+0.83%)
Aug 03, 2017	71.80	71.80	70.70	70.89	1,849,085	-0.82(-1.14%)
Aug 02, 2017	71.24	71.72	71.24	71.71	1,888,793	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner