Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 78.91 79.88 78.91 79.38 5,912,355 +0.32(+0.41%)
Jul 29, 2021 78.75 79.35 78.56 79.06 6,654,497 +0.86(+1.10%)
Jul 28, 2021 78.01 78.48 77.45 78.20 6,463,778 +0.23(+0.29%)
Jul 27, 2021 77.39 78.33 76.65 77.98 8,924,496 +0.10(+0.13%)
Jul 26, 2021 77.41 77.95 77.24 77.87 6,255,412 +0.65(+0.84%)
Jul 23, 2021 77.06 77.30 76.38 77.22 5,499,795 +0.54(+0.70%)
Jul 22, 2021 76.83 76.90 76.05 76.68 5,002,685 +0.03(+0.04%)
Jul 21, 2021 76.35 76.90 76.25 76.65 7,234,725 +0.83(+1.10%)
Jul 20, 2021 74.77 76.37 74.54 75.82 11,235,583 +0.85(+1.13%)
Jul 19, 2021 75.27 75.33 74.34 74.97 12,177,011 -1.64(-2.15%)
Jul 16, 2021 77.93 77.99 76.47 76.62 10,172,256 -1.17(-1.51%)
Jul 15, 2021 77.38 78.30 77.33 77.79 6,714,578 +0.01(+0.01%)
Jul 14, 2021 78.03 78.65 77.55 77.78 6,549,610 -0.16(-0.21%)
Jul 13, 2021 78.52 78.70 77.69 77.94 13,076,360 -0.72(-0.91%)
Jul 12, 2021 77.93 78.89 77.64 78.66 10,703,381 +0.26(+0.33%)
Jul 09, 2021 77.88 78.61 77.73 78.40 7,928,165 +1.51(+1.97%)
Jul 08, 2021 76.67 77.31 76.22 76.89 8,374,803 -1.06(-1.36%)
Jul 07, 2021 77.16 78.01 76.98 77.95 6,974,097 +0.80(+1.04%)
Jul 06, 2021 78.27 78.30 76.61 77.15 6,464,975 -1.16(-1.48%)
Jul 02, 2021 78.30 78.40 77.78 78.31 6,531,242 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.