Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,710.00 +119.00 (+0.19%)
Streaming Realtime Price Updated: 7:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.