Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.05 -0.29 (-2.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.478 3.530 3.450 3.518 44,800 +0.07(+1.98%)
Jul 30, 2020 3.470 3.606 3.340 3.450 82,087 -0.04(-1.15%)
Jul 29, 2020 3.500 3.500 3.400 3.490 117,361 +0.03(+0.87%)
Jul 28, 2020 3.350 3.506 3.350 3.460 234,933 +0.07(+2.16%)
Jul 27, 2020 3.360 3.390 3.187 3.387 328,874 +0.21(+6.51%)
Jul 24, 2020 3.120 3.197 3.120 3.180 72,000 +0.04(+1.27%)
Jul 23, 2020 3.093 3.272 3.055 3.140 219,306 +0.07(+2.28%)
Jul 22, 2020 3.200 3.200 3.044 3.070 155,643 -0.02(-0.65%)
Jul 21, 2020 2.990 3.180 2.990 3.090 162,082 -0.02(-0.72%)
Jul 20, 2020 3.073 3.180 3.050 3.112 91,459 +0.07(+2.38%)
Jul 17, 2020 3.190 3.190 3.010 3.040 26,500 +0.03(+1.04%)
Jul 16, 2020 2.860 3.115 2.860 3.009 91,788 -0.02(-0.71%)
Jul 15, 2020 3.010 3.050 3.010 3.030 66,609 +0.04(+1.25%)
Jul 14, 2020 3.110 3.110 2.910 2.993 163,219 -0.10(-3.14%)
Jul 13, 2020 3.240 3.240 3.025 3.090 124,784 +0.03(+0.98%)
Jul 10, 2020 2.775 3.060 2.775 3.060 139,400 +0.21(+7.27%)
Jul 09, 2020 2.740 2.925 2.740 2.853 75,603 -0.01(-0.26%)
Jul 08, 2020 3.070 3.070 2.855 2.860 140,681 -0.06(-2.02%)
Jul 07, 2020 2.990 3.090 2.910 2.919 117,541 -0.08(-2.67%)
Jul 06, 2020 2.720 3.010 2.720 2.999 386,430 +0.12(+4.10%)
Jul 02, 2020 2.817 2.881 2.817 2.881 40,400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.