Indicators

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0006	0.0007	0.0005	0.0005	612,000	-0.00(-16.67%)
Jul 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 26, 2016	0.0006	0.0006	0.0005	0.0005	1,815,100	-0.00(-16.67%)
Jul 25, 2016	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Jul 20, 2016		0.0006	0.0006	0.0006	0	-0.00(-3.69%)
Jul 19, 2016	0.0007	0.0007	0.0006	0.0006	22,525	-0.00(-11.00%)
Jul 18, 2016	0.0007	0.0007	0.0007	0.0007	355,000	+0.00(+0.00%)
Jul 15, 2016	0.0007	0.0007	0.0007	0.0007	58,004	+0.00(+16.67%)
Jul 14, 2016	0.0006	0.0006	0.0006	0.0006	652,380	-0.00(-14.29%)
Jul 13, 2016	0.0007	0.0007	0.0007	0.0007	200,000	-0.00(-12.50%)
Jul 12, 2016	0.0007	0.0008	0.0007	0.0008	200,000	+0.00(+14.29%)
Jul 11, 2016	0.0006	0.0008	0.0006	0.0007	1,572,500	+0.00(+0.00%)
Jul 08, 2016		0.0006	0.0006	0.0007	400,000	+0.00(+16.67%)
Jul 07, 2016	0.0006	0.0007	0.0006	0.0006	1,328,300	-0.00(-14.29%)
Jul 05, 2016	0.0007	0.0007	0.0006	0.0007	1,203,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.