Indicators

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.313	7.389	7.146	7.291	3,991,554	-0.14(-1.92%)
Jul 30, 2002	7.191	7.534	7.191	7.434	461,495	+0.06(+0.76%)
Jul 29, 2002	7.113	7.425	7.026	7.378	2,690,935	+0.55(+8.00%)
Jul 26, 2002	6.879	6.970	6.689	6.832	135,892	-0.00(-0.03%)
Jul 25, 2002	7.157	7.235	6.691	6.834	852,129	-0.43(-5.98%)
Jul 24, 2002	6.778	7.325	6.756	7.269	478,986	+0.31(+4.49%)
Jul 23, 2002	7.247	7.340	6.957	6.957	266,851	-0.29(-4.00%)
Jul 22, 2002	7.525	7.670	7.215	7.247	219,759	-0.34(-4.52%)
Jul 19, 2002	7.614	7.804	7.536	7.590	326,500	-0.40(-5.05%)
Jul 17, 2002	8.250	8.279	7.893	7.994	199,129	+0.14(+1.73%)
Jul 12, 2002	7.882	7.971	7.728	7.857	141,722	+0.08(+0.97%)
Jul 11, 2002	7.425	7.782	7.338	7.782	473,156	+0.25(+3.25%)
Jul 10, 2002	7.826	7.826	7.536	7.536	243,978	-0.19(-2.48%)
Jul 09, 2002	7.849	7.904	7.728	7.728	118,849	-0.14(-1.81%)
Jul 08, 2002	8.216	8.216	7.831	7.871	313,942	-0.27(-3.29%)
Jul 05, 2002	7.871	8.138	7.871	8.138	309,009	+0.46(+5.95%)
Jul 04, 2002	7.347	7.681	7.313	7.681	269,093	+0.00(+0.00%)
Jul 03, 2002	7.347	7.681	7.313	7.681	269,093	+0.26(+3.45%)
Jul 02, 2002	7.581	7.623	7.347	7.425	281,651	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.