Indicators

Honda Motor Company ADR (NY: HMC )

32.31 -0.44 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.09	22.13	22.01	22.04	878,714	+0.28(+1.30%)
Jul 28, 2017	21.79	21.79	21.72	21.76	478,138	-0.01(-0.04%)
Jul 27, 2017	21.78	21.81	21.68	21.77	441,632	+0.05(+0.25%)
Jul 26, 2017	21.72	21.72	21.64	21.71	424,379	+0.00(+0.00%)
Jul 25, 2017	21.70	21.78	21.69	21.71	674,893	+0.15(+0.69%)
Jul 24, 2017	21.63	21.63	21.52	21.56	446,860	-0.09(-0.40%)
Jul 21, 2017	21.68	21.68	21.60	21.65	390,393	-0.14(-0.65%)
Jul 20, 2017	21.84	21.85	21.77	21.79	634,909	-0.02(-0.11%)
Jul 19, 2017	21.77	21.85	21.74	21.82	373,940	+0.05(+0.25%)
Jul 18, 2017	21.72	21.77	21.67	21.76	589,733	-0.05(-0.22%)
Jul 17, 2017	21.73	21.85	21.71	21.81	813,637	+0.07(+0.33%)
Jul 14, 2017	21.82	21.86	21.73	21.74	611,244	+0.12(+0.55%)
Jul 13, 2017	21.56	21.67	21.54	21.62	724,580	-0.02(-0.07%)
Jul 12, 2017	21.59	21.68	21.59	21.63	608,888	+0.24(+1.10%)
Jul 11, 2017	21.38	21.41	21.28	21.40	934,974	+0.00(+0.00%)
Jul 10, 2017	21.45	21.47	21.38	21.40	867,928	-0.05(-0.22%)
Jul 07, 2017	21.46	21.47	21.41	21.45	449,596	-0.05(-0.22%)
Jul 06, 2017	21.56	21.60	21.48	21.49	821,907	-0.36(-1.66%)
Jul 05, 2017	21.80	21.97	21.80	21.85	1,157,849	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.