Indicators

Evercore Partners Inc (NY: EVR )

194.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.18	42.18	41.34	42.02	350,009	-0.22(-0.51%)
Jul 28, 2016	40.01	42.44	39.23	42.24	952,450	+0.54(+1.29%)
Jul 27, 2016	43.00	43.12	41.39	41.70	645,777	-0.45(-1.06%)
Jul 26, 2016	41.42	42.16	41.18	42.15	476,057	+0.73(+1.76%)
Jul 25, 2016	41.42	41.66	41.01	41.42	527,878	-0.08(-0.20%)
Jul 22, 2016	40.88	41.57	40.83	41.50	560,764	+0.77(+1.89%)
Jul 21, 2016	41.09	41.17	40.65	40.73	306,461	-0.25(-0.61%)
Jul 20, 2016	41.26	41.26	40.52	40.98	495,162	+0.34(+0.84%)
Jul 19, 2016	40.65	40.95	40.49	40.64	369,979	-0.42(-1.03%)
Jul 18, 2016	41.16	41.51	40.88	41.06	342,604	-0.07(-0.16%)
Jul 15, 2016	41.32	41.46	40.85	41.12	365,198	+0.20(+0.49%)
Jul 14, 2016	40.46	41.24	40.46	40.93	420,655	+0.95(+2.36%)
Jul 13, 2016	39.76	40.05	39.11	39.98	397,580	+0.36(+0.90%)
Jul 12, 2016	38.93	40.16	38.89	39.62	735,043	+1.17(+3.04%)
Jul 11, 2016	38.27	39.41	38.12	38.45	479,878	+0.65(+1.71%)
Jul 08, 2016	38.00	38.52	37.29	37.81	460,553	+0.51(+1.38%)
Jul 07, 2016	36.44	37.61	36.44	37.29	517,664	+1.02(+2.81%)
Jul 06, 2016	35.59	36.58	35.46	36.27	574,938	+0.22(+0.62%)
Jul 05, 2016	35.77	36.23	35.44	36.05	607,800	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.