Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.71	49.89	49.42	49.69	10,440,844	+0.12(+0.24%)
Jul 28, 2016	49.58	49.86	49.37	49.58	10,721,795	-0.06(-0.13%)
Jul 27, 2016	49.09	49.76	48.96	49.64	16,863,410	+0.92(+1.89%)
Jul 26, 2016	48.44	48.84	48.26	48.72	14,191,499	+0.49(+1.02%)
Jul 25, 2016	48.41	48.42	47.76	48.23	11,542,832	-0.33(-0.69%)
Jul 22, 2016	47.81	48.58	47.51	48.56	15,748,312	+0.97(+2.04%)
Jul 21, 2016	47.49	48.02	46.95	47.59	42,704,548	+3.26(+7.36%)
Jul 20, 2016	43.96	44.42	43.71	44.33	21,619,608	+0.54(+1.23%)
Jul 19, 2016	44.25	44.39	43.64	43.79	10,279,314	-0.17(-0.38%)
Jul 18, 2016	43.79	44.19	43.66	43.95	11,610,305	+0.48(+1.10%)
Jul 15, 2016	43.56	43.56	43.02	43.48	12,891,318	-0.10(-0.24%)
Jul 14, 2016	43.83	43.97	43.33	43.58	8,312,592	+0.04(+0.09%)
Jul 13, 2016	43.60	43.68	43.38	43.54	7,148,137	+0.17(+0.38%)
Jul 12, 2016	43.24	43.47	43.05	43.37	9,333,876	+0.40(+0.93%)
Jul 11, 2016	42.85	43.45	42.83	42.97	8,741,471	-0.06(-0.14%)
Jul 08, 2016	42.48	43.14	42.03	43.03	8,631,069	+1.00(+2.38%)
Jul 07, 2016	41.75	42.39	41.62	42.03	7,258,003	+0.79(+1.91%)
Jul 05, 2016	42.05	42.06	41.21	41.25	13,380,839	-0.84(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.